Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 775.45 -9.41%
Market Cap
JPY 5.02B
8.53%
Volume (24)
JPY 3,321,577,000
4.56%
Circulating Supply
6,445,550 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 775.45

Price Change

JPY -80.589525
9.41%
24h Low / 24h High
JPY 744.2 / JPY 856.66

Trading Volume

JPY 3,321,577,000
4.56%
Volume / Market Cap
0.66132959
Market Dominance
0.0010063795%
Market Rank
#985

Fractal Bitcoin Supply

Circulating Supply
6,445,550.197 FB
Total Supply
110,329,775 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 5,022,574,300
8.53%

Fully Diluted
Market Cap

JPY 85,972,411,000
0.24%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 776.89005 / JPY 777.83257
Yesterday's Open / Close
JPY 777.83257 / JPY 776.89005
Yesterday's Change
0.25%
Yesterday's Volume
JPY 3,072,423,700

Fractal Bitcoin Price History

7d Low / 7d High
JPY 3.8427723 / JPY 7.8322431
30d Low / 30d High
JPY 750.50086 / JPY 862.94415
90d Low / 90d High
JPY 592.74789 / JPY 1,210.3204
52 Week Low / 52 Week High
JPY 592.74789 / JPY 1,210.3204
All Time HighSep 15, 2024 (2 months ago)
JPY 5,464.27
85.79%
All Time LowNov 17, 2024 (3 days ago)
JPY 592.39
31.06%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
11/20/2024
JPY 778.623402
JPY 0
JPY 862.944149
JPY 750.50086
11/19/2024
JPY 868.7322
JPY 778.623402
JPY 885.981602
JPY 753.336114
11/18/2024
JPY 605.432109
JPY 868.7322
JPY 1,210.320435
JPY 602.312688
11/17/2024
JPY 650.267479
JPY 605.432109
JPY 653.699644
JPY 592.747895
11/16/2024
JPY 677.919184
JPY 650.267479
JPY 682.679611
JPY 645.697193
11/15/2024
JPY 671.062296
JPY 677.919184
JPY 729.502908
JPY 671.062296
11/14/2024
JPY 713.624482
JPY 671.062296
JPY 713.624482
JPY 638.488534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,456
3.09%
Market CapJPY 1.93T
VolumeJPY 113.12B
2
JPY 3,356.74
7.73%
Market CapJPY 404.64B
VolumeJPY 50.31B
4
JPY 245.28
2.23%
Market CapJPY 116.52B
VolumeJPY 10.86B
5
JPY 625.43
1.40%
Market CapJPY 91.39B
VolumeJPY 2.27B
6
JPY 1.13
0.19%
Market CapJPY 64.54B
VolumeJPY 7.23B
7
JPY 0.388218
1.01%
Market CapJPY 57.22B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

982
JPY 25.96
2.35%
Market CapJPY 5.07B
VolumeJPY 1.68B
983
JPY 0.510061
0%
Market CapJPY 5.1B
VolumeJPY 30,281
984
JPY 5.21
3.60%
Market CapJPY 5.05B
VolumeJPY 2.06B
986
JPY 2.9
5.78%
Market CapJPY 5.03B
VolumeJPY 747,425
987
JPY 496.18
16.22%
Market CapJPY 5.01B
VolumeJPY 891.9M

Data provided by Coingecko API