Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 120.42 -11.26%
Market Cap
JPY 1.74B
10.64%
Volume (24)
JPY 544,026,930
0.90%
Circulating Supply
14,394,200 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 120.42

Price Change

JPY -15.281913
11.26%
24h Low / 24h High
JPY 120.01 / JPY 142.42

Trading Volume

JPY 544,026,930
0.90%
Volume / Market Cap
0.31180379
Market Dominance
0.00043009586%
Market Rank
#1324

Fractal Bitcoin Supply

Circulating Supply
14,394,200.197 FB
Total Supply
118,238,350 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 1,744,773,300
10.64%

Fully Diluted
Market Cap

JPY 14,331,933,000
9.52%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 132.65024 / JPY 135.269
Yesterday's Open / Close
JPY 135.269 / JPY 132.65024
Yesterday's Change
10.11%
Yesterday's Volume
JPY 2,116,514,200

Fractal Bitcoin Price History

7d Low / 7d High
JPY 0.70688157 / JPY 1.0273727
30d Low / 30d High
JPY 104.26091 / JPY 151.25033
90d Low / 90d High
JPY 104.26091 / JPY 151.25033
52 Week Low / 52 Week High
JPY 104.26091 / JPY 151.25033
All Time HighSep 15, 2024 (5 months ago)
JPY 5,464.27
97.79%
All Time LowMar 9, 2025 (1 days ago)
JPY 104.26
16.01%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
3/10/2025
JPY 107.875877
JPY 0
JPY 151.250329
JPY 107.875877
3/9/2025
JPY 114.215505
JPY 107.875877
JPY 121.608943
JPY 104.260908
3/8/2025
JPY 106.434456
JPY 114.215505
JPY 117.143437
JPY 106.434456
3/7/2025
JPY 126.337658
JPY 106.434456
JPY 126.806201
JPY 108.498954
3/6/2025
JPY 128.921433
JPY 126.337658
JPY 133.076297
JPY 124.419319
3/5/2025
JPY 128.378581
JPY 128.921433
JPY 131.300944
JPY 123.332255
3/4/2025
JPY 129.939217
JPY 128.378581
JPY 130.856558
JPY 122.073177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,858
0.04%
Market CapJPY 1.58T
VolumeJPY 57.08B
2
JPY 1,867.77
7.47%
Market CapJPY 225.15B
VolumeJPY 41.87B
4
JPY 2.08
0.68%
Market CapJPY 120.73B
VolumeJPY 7.51B
5
JPY 541.27
0.78%
Market CapJPY 79.06B
VolumeJPY 2.16B
6
JPY 120.1
0.89%
Market CapJPY 61.03B
VolumeJPY 6.96B
9
JPY 0.154846
6.74%
Market CapJPY 22.98B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1320
Market CapJPY 1.75B
VolumeJPY 752,140
1322
JPY 1.16
4.58%
Market CapJPY 1.74B
VolumeJPY 616,082
1323
JPY 40.2
6.80%
Market CapJPY 1.74B
VolumeJPY 12.23M
1325
JPY 2.39
2.32%
Market CapJPY 1.74B
VolumeJPY 10.07M
1327
JPY 146.62
0.42%
Market CapJPY 1.74B
VolumeJPY 150,415

Data provided by Coingecko API