Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 172.52 -1.87%
Market Cap
JPY 2.28B
1.53%
Volume (24)
JPY 334,735,710
12.84%
Circulating Supply
13,172,350 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 172.52

Price Change

JPY -3.2798095
1.87%
24h Low / 24h High
JPY 167.67 / JPY 181.28

Trading Volume

JPY 334,735,710
12.84%
Volume / Market Cap
0.14701822
Market Dominance
0.00044953356%
Market Rank
#1346

Fractal Bitcoin Supply

Circulating Supply
13,172,350.197 FB
Total Supply
117,014,850 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 2,276,831,400
1.53%

Fully Diluted
Market Cap

JPY 20,225,934,000
0.38%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 168.30443 / JPY 176.07211
Yesterday's Open / Close
JPY 176.07211 / JPY 168.30443
Yesterday's Change
0.19%
Yesterday's Volume
JPY 434,991,770

Fractal Bitcoin Price History

7d Low / 7d High
JPY 1.1231435 / JPY 1.2974429
30d Low / 30d High
JPY 167.6694 / JPY 187.87515
90d Low / 90d High
JPY 167.6694 / JPY 196.76694
52 Week Low / 52 Week High
JPY 167.6694 / JPY 196.76694
All Time HighSep 15, 2024 (5 months ago)
JPY 5,464.27
96.83%
All Time LowJan 27, 2025 (26 days ago)
JPY 159.97
8.13%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
2/21/2025
JPY 184.902722
JPY 0
JPY 184.902722
JPY 167.669404
2/20/2025
JPY 188.180003
JPY 184.902722
JPY 189.721155
JPY 177.570788
2/19/2025
JPY 179.332416
JPY 188.180003
JPY 196.766939
JPY 179.332416
2/18/2025
JPY 172.456032
JPY 179.332416
JPY 195.779463
JPY 172.456032
2/17/2025
JPY 176.786881
JPY 172.456032
JPY 177.347379
JPY 170.087728
2/16/2025
JPY 178.361742
JPY 176.786881
JPY 180.378732
JPY 176.976414
2/15/2025
JPY 180.434332
JPY 178.361742
JPY 188.449235
JPY 178.363245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,610
2.55%
Market CapJPY 1.92T
VolumeJPY 39.52B
2
JPY 2,740.25
2.84%
Market CapJPY 330.28B
VolumeJPY 30.82B
3
JPY 2.59
3.52%
Market CapJPY 149.71B
VolumeJPY 4.42B
5
JPY 655.79
1.56%
Market CapJPY 95.67B
VolumeJPY 911.31M
6
JPY 173.77
2.48%
Market CapJPY 84.93B
VolumeJPY 4.19B
8
JPY 0.244388
5.63%
Market CapJPY 36.14B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1343
JPY 0.02289524
4.60%
Market CapJPY 2.29B
VolumeJPY 54.26M
1342
JPY 146.93
0.55%
Market CapJPY 2.29B
VolumeJPY 18.07M
1339
JPY 2.57
5.07%
Market CapJPY 2.28B
VolumeJPY 22.4M
1347
JPY 135.2
7.65%
Market CapJPY 2.27B
VolumeJPY 8.17M
1348
JPY 14,467,419
2.32%
Market CapJPY 2.27B
VolumeJPY 38,736

Data provided by Coingecko API