Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 66.36+ 1.54%
Market Cap
JPY 5.63B
1.50%
Volume (24)
JPY 463,446,930
3.14%
Circulating Supply
84,787,950 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 66.36

Price Change

JPY 1.009
1.54%
24h Low / 24h High
JPY 63.68 / JPY 69.11

Trading Volume

JPY 463,446,930
3.14%
Volume / Market Cap
0.082374835
Market Dominance
0.00092933997%
Market Rank
#985

Fractal Bitcoin Supply

Circulating Supply
84,787,949.96 FB
Total Supply
132,034,550 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 5,626,074,100
1.50%

Fully Diluted
Market Cap

JPY 8,761,105,400
0.80%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 65.804172 / JPY 65.855937
Yesterday's Open / Close
JPY 65.804172 / JPY 65.855937
Yesterday's Change
0.81%
Yesterday's Volume
JPY 564,207,430

Fractal Bitcoin Price History

7d Low / 7d High
JPY 0.42848332 / JPY 0.49694496
30d Low / 30d High
JPY 63.685797 / JPY 67.497119
90d Low / 90d High
JPY 62.719246 / JPY 67.497119
52 Week Low / 52 Week High
JPY 62.719246 / JPY 73.475776
All Time HighSep 15, 2024 (1 years ago)
JPY 5,464.27
98.79%
All Time LowAug 6, 2025 (1 months ago)
JPY 54.75
21.19%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
9/18/2025
JPY 65.208227
JPY 0
JPY 67.497119
JPY 63.685797
9/17/2025
JPY 63.826076
JPY 65.208227
JPY 65.227947
JPY 63.166994
9/16/2025
JPY 64.098303
JPY 63.826076
JPY 64.456806
JPY 62.719246
9/15/2025
JPY 68.473379
JPY 64.098303
JPY 68.473379
JPY 63.529959
9/14/2025
JPY 71.816813
JPY 68.473379
JPY 71.816813
JPY 68.239285
9/13/2025
JPY 68.977053
JPY 71.816813
JPY 73.475776
JPY 67.275044
9/12/2025
JPY 68.480419
JPY 68.977053
JPY 68.638123
JPY 65.936266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 26 minutes and 51 seconds

Explore Our Other Products for FB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,113
0.20%
Market CapJPY 2.33T
VolumeJPY 36.55B
2
JPY 4,541.95
1.13%
Market CapJPY 548.23B
VolumeJPY 27.28B
3
JPY 3.04
1.78%
Market CapJPY 181.99B
VolumeJPY 5.82B
5
JPY 1,001.07
0.29%
Market CapJPY 139.33B
VolumeJPY 2.25B
6
JPY 244.51
0.65%
Market CapJPY 132.83B
VolumeJPY 8.91B
8
JPY 0.276047
1.92%
Market CapJPY 41.68B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

982
JPY 75.7
7.53%
Market CapJPY 5.64B
VolumeJPY 20.53M
983
JPY 73.62
15.06%
Market CapJPY 5.64B
VolumeJPY 456.3M
984
JPY 66.35
1.39%
Market CapJPY 5.63B
VolumeJPY 462.84M
986
Market CapJPY 5.62B
VolumeJPY 4.21B
987
JPY 148.48
0.34%
Market CapJPY 5.61B
VolumeJPY 16.56M

Data provided by Coingecko API