Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 63.21+ 0.76%
Market Cap
JPY 5.59B
1.01%
Volume (24)
JPY 568,892,970
4.34%
Circulating Supply
88,270,475 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 63.21

Price Change

JPY 0.476991
0.76%
24h Low / 24h High
JPY 61.98 / JPY 65.23

Trading Volume

JPY 568,892,970
4.34%
Volume / Market Cap
0.1017911
Market Dominance
0.00093581629%
Market Rank
#841

Fractal Bitcoin Supply

Circulating Supply
88,270,474.946 FB
Total Supply
135,520,800 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 5,588,828,000
1.01%

Fully Diluted
Market Cap

JPY 8,580,473,200
1.19%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 64.033758 / JPY 64.121863
Yesterday's Open / Close
JPY 64.033758 / JPY 64.121863
Yesterday's Change
1.35%
Yesterday's Volume
JPY 609,969,780

Fractal Bitcoin Price History

7d Low / 7d High
JPY 0.39855048 / JPY 0.43288804
30d Low / 30d High
JPY 61.248041 / JPY 65.203656
90d Low / 90d High
JPY 61.248041 / JPY 66.134701
52 Week Low / 52 Week High
JPY 61.248041 / JPY 66.851916
All Time HighSep 15, 2024 (1 years ago)
JPY 5,464.27
98.84%
All Time LowAug 6, 2025 (3 months ago)
JPY 54.75
15.64%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
11/5/2025
JPY 62.428006
JPY 0
JPY 65.203656
JPY 61.43862
11/4/2025
JPY 65.498847
JPY 62.428006
JPY 65.498847
JPY 61.248041
11/3/2025
JPY 65.8535
JPY 65.498847
JPY 66.134701
JPY 64.145245
11/2/2025
JPY 65.774184
JPY 65.8535
JPY 65.774184
JPY 63.585385
11/1/2025
JPY 65.259388
JPY 65.774184
JPY 66.11433
JPY 63.644172
10/31/2025
JPY 66.482214
JPY 65.259388
JPY 66.482214
JPY 62.29862
10/30/2025
JPY 66.851916
JPY 66.482214
JPY 66.851916
JPY 63.283262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 7 minutes and 12 seconds

Explore Our Other Products for FB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,675
2.83%
Market CapJPY 2.01T
VolumeJPY 61.3B
2
JPY 3,263.9
4.12%
Market CapJPY 393.36B
VolumeJPY 33.68B
4
JPY 2.22
2.24%
Market CapJPY 133.57B
VolumeJPY 5.45B
5
JPY 929.48
3.70%
Market CapJPY 127.55B
VolumeJPY 1.99B
6
JPY 154.94
3.48%
Market CapJPY 85.53B
VolumeJPY 5.8B
10
JPY 0.158182
5.40%
Market CapJPY 24.01B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

839
JPY 24.88
6.31%
Market CapJPY 5.61B
VolumeJPY 729.24M
842
JPY 1.001
3.57%
Market CapJPY 5.59B
VolumeJPY 562.7M
840
JPY 550,483
5.47%
Market CapJPY 5.59B
VolumeJPY 7.41M
844
JPY 152.92
0.75%
Market CapJPY 5.58B
VolumeJPY 250.05M
843
JPY 88.41
6.04%
Market CapJPY 5.57B
VolumeJPY 135.51M

Data provided by Coingecko API