Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 68.72 -0.34%
Market Cap
JPY 4.13B
0.32%
Volume (24)
JPY 833,510,450
3.12%
Circulating Supply
60,088,200 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 68.72

Price Change

JPY -0.23337545
0.34%
24h Low / 24h High
JPY 68.42 / JPY 72.7

Trading Volume

JPY 833,510,450
3.12%
Volume / Market Cap
0.20179199
Market Dominance
0.00083527015%
Market Rank
#1027

Fractal Bitcoin Supply

Circulating Supply
60,088,200.172 FB
Total Supply
127,224,525 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 4,130,542,700
0.32%

Fully Diluted
Market Cap

JPY 8,745,582,800
0.04%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 68.623547 / JPY 68.9152
Yesterday's Open / Close
JPY 68.623547 / JPY 68.9152
Yesterday's Change
0.07%
Yesterday's Volume
JPY 470,491,130

Fractal Bitcoin Price History

7d Low / 7d High
JPY 0.45211254 / JPY 0.53775477
30d Low / 30d High
JPY 67.822292 / JPY 72.60449
90d Low / 90d High
JPY 66.156724 / JPY 79.260214
52 Week Low / 52 Week High
JPY 66.156724 / JPY 79.260214
All Time HighSep 15, 2024 (10 months ago)
JPY 5,464.27
98.74%
All Time LowJun 17, 2025 (26 days ago)
JPY 58.27
17.93%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
7/13/2025
JPY 70.544457
JPY 0
JPY 72.60449
JPY 67.822292
7/12/2025
JPY 73.498897
JPY 70.544457
JPY 79.260214
JPY 70.677991
7/11/2025
JPY 68.183914
JPY 73.498897
JPY 76.939989
JPY 68.183914
7/10/2025
JPY 67.513239
JPY 68.183914
JPY 68.166732
JPY 66.156724
7/9/2025
JPY 68.339988
JPY 67.513239
JPY 69.121342
JPY 67.619917
7/8/2025
JPY 67.506322
JPY 68.339988
JPY 68.500005
JPY 67.21036
7/7/2025
JPY 67.294568
JPY 67.506322
JPY 67.674832
JPY 67.11049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,621
2.99%
Market CapJPY 2.42T
VolumeJPY 57.52B
2
JPY 3,055.66
3.07%
Market CapJPY 369.31B
VolumeJPY 28.66B
3
JPY 2.98
6.43%
Market CapJPY 176.05B
VolumeJPY 9.71B
5
JPY 704.41
1.86%
Market CapJPY 102.76B
VolumeJPY 1.7B
6
JPY 166.76
2.95%
Market CapJPY 89.4B
VolumeJPY 12.79B
8
JPY 0.206282
3.89%
Market CapJPY 30.95B
VolumeJPY 7.22B

Data provided by Coingecko API

More Cryptocurrencies

1024
JPY 415.76
5.82%
Market CapJPY 4.16B
VolumeJPY 37.3M
1025
JPY 3.43
0.39%
Market CapJPY 4.15B
VolumeJPY 5.91M
1026
JPY 52.56
0.94%
Market CapJPY 4.13B
VolumeJPY 10.1M
1028
JPY 3.36
4.30%
Market CapJPY 4.13B
VolumeJPY 438.14M
1029
JPY 4.45
6.78%
Market CapJPY 4.12B
VolumeJPY 618.27M

Data provided by Coingecko API