Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 68.16 -2.80%
Market Cap
JPY 3.47B
2.59%
Volume (24)
JPY 501,316,290
2.00%
Circulating Supply
50,931,425 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 68.16

Price Change

JPY -1.9599282
2.80%
24h Low / 24h High
JPY 67.94 / JPY 70.76

Trading Volume

JPY 501,316,290
2.00%
Volume / Market Cap
0.14427783
Market Dominance
0.00070263871%
Market Rank
#1042

Fractal Bitcoin Supply

Circulating Supply
50,931,425.171 FB
Total Supply
126,467,400 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 3,474,659,300
2.59%

Fully Diluted
Market Cap

JPY 8,627,897,700
0.01%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 68.19035 / JPY 68.235234
Yesterday's Open / Close
JPY 68.235234 / JPY 68.19035
Yesterday's Change
0.08%
Yesterday's Volume
JPY 523,262,210

Fractal Bitcoin Price History

7d Low / 7d High
JPY 0.45897189 / JPY 0.49381199
30d Low / 30d High
JPY 68.19035 / JPY 70.930443
90d Low / 90d High
JPY 65.836974 / JPY 70.930443
52 Week Low / 52 Week High
JPY 65.836974 / JPY 71.91218
All Time HighSep 15, 2024 (9 months ago)
JPY 5,464.27
98.75%
All Time LowJun 17, 2025 (16 days ago)
JPY 58.27
17.08%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
7/3/2025
JPY 70.177605
JPY 0
JPY 70.343181
JPY 68.19035
7/2/2025
JPY 66.418647
JPY 70.177605
JPY 70.930443
JPY 66.418647
7/1/2025
JPY 66.639
JPY 66.418647
JPY 66.716485
JPY 65.836974
6/30/2025
JPY 69.782519
JPY 66.639
JPY 69.782519
JPY 66.422074
6/29/2025
JPY 69.580529
JPY 69.782519
JPY 71.91218
JPY 68.494562
6/28/2025
JPY 68.851882
JPY 69.580529
JPY 69.965243
JPY 68.367118
6/27/2025
JPY 69.019432
JPY 68.851882
JPY 70.353869
JPY 68.068287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,543
0.63%
Market CapJPY 2.18T
VolumeJPY 29.28B
2
JPY 2,592.4
0.96%
Market CapJPY 312.93B
VolumeJPY 19.24B
4
JPY 2.26
1.31%
Market CapJPY 133.46B
VolumeJPY 3.24B
5
JPY 663.28
0.60%
Market CapJPY 96.77B
VolumeJPY 718.56M
6
JPY 152.4
0.06%
Market CapJPY 81.5B
VolumeJPY 4.4B
9
JPY 0.172114
2.20%
Market CapJPY 25.81B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1039
JPY 4.46
13.52%
Market CapJPY 3.48B
VolumeJPY 130.72M
1040
JPY 8.98
72.32%
Market CapJPY 3.48B
VolumeJPY 18.11M
1041
JPY 85.12
2.54%
Market CapJPY 3.48B
VolumeJPY 848,791
Market CapJPY 3.47B
VolumeJPY 49.87M
1046
JPY 0.425306
0.73%
Market CapJPY 3.46B
VolumeJPY 637.22M

Data provided by Coingecko API