Function X (FX) Live Price

Function X logo
FXFunction X
INR 12,24-11.62%
Market Cap
INR 8,75B
11.21%
Volume (24)
INR 95 861 104
43.98%
Circulating Supply
710 911 720 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
INR 12,24

Price Change

INR -1,6099131
11.62%
24h Low / 24h High
INR 11,88 / INR 13,91

Trading Volume

INR 95 861 104
43.98%
Volume / Market Cap
0,010959745
Market Dominance
0,0038115266%
Market Rank
#440

Function X Supply

Circulating Supply
710 911 716,449 FX
Total Supply
710 922 245,947 FX
Max Supply
1 893 022 625 FX

Function X Market Cap

Market Cap
INR 8 746 654 300
11.21%

Fully Diluted
Market Cap

INR 8 746 654 300
2.35%

Function X Price Yesterday

Yesterday's Low / High
INR 12,51873 / INR 12,680516
Yesterday's Open / Close
INR 12,680516 / INR 12,51873
Yesterday's Change
2.85%
Yesterday's Volume
INR 134 563 290

Function X Price History

7d Low / 7d High
INR 0,14278987 / INR 0,22725145
30d Low / 30d High
INR 12,314276 / INR 15,337767
90d Low / 90d High
INR 12,314276 / INR 16,839429
52 Week Low / 52 Week High
INR 12,314276 / INR 18,912956
All Time Highsrp 30., 2021 (2 years ago)
INR 161,77
92.39%
All Time Lowbře 13., 2020 (4 years ago)
INR 2,62
368.82%

Data provided by Coingecko API

FX to INR converter

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to INR)

FXINR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (INR)

Date
13. 4. 2024
INR 14,597537
INR 0
INR 14,597537
INR 12,314276
12. 4. 2024
INR 16,267462
INR 14,597537
INR 16,37299
INR 14,681885
11. 4. 2024
INR 16,723448
INR 16,267462
INR 16,723448
INR 16,176565
10. 4. 2024
INR 17,142816
INR 16,723448
INR 17,142816
INR 16,03034
9. 4. 2024
INR 16,58174
INR 17,142816
INR 18,912956
INR 16,58174
8. 4. 2024
INR 16,54334
INR 16,58174
INR 17,058806
INR 16,107024
7. 4. 2024
INR 16,775154
INR 16,54334
INR 16,785608
INR 16,294405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 878
6.02%
Market CapINR 1,25T
VolumeINR 65B
2
INR 2 996,71
7.09%
Market CapINR 363,49B
VolumeINR 37,31B
4
INR 540,82
6.58%
Market CapINR 83,86B
VolumeINR 4,02B
8
INR 0,477683
9.22%
Market CapINR 26,51B
VolumeINR 4,66B
11
INR 0,444836
7.75%
Market CapINR 15,85B
VolumeINR 1,5B
557
INR 0,997339
0.48%
Market CapINR 70,15M
VolumeINR 1,35M

Data provided by Coingecko API

More Cryptocurrencies

437
INR 20,27
4.82%
Market CapINR 8,89B
VolumeINR 767,97M
438
Market CapINR 8,82B
VolumeINR 2,96B
439
INR 19,68
10.88%
Market CapINR 8,79B
VolumeINR 203,33M
441
INR 19,39
12.28%
Market CapINR 8,73B
VolumeINR 304,15M
442
INR 0,92649
9.47%
Market CapINR 8,7B
VolumeINR 2,16M

Data provided by Coingecko API