Function X (FX) Live Price

Function X logo
FXFunction X
INR 10.9 -1.44%
Market Cap
INR 721.54M
1.39%
Volume (24)
INR 15,454,023
1.62%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
INR 10.9

Price Change

INR -0.15946752
1.44%
24h Low / 24h High
INR 10.64 / INR 11.1

Trading Volume

INR 15,454,023
1.62%
Volume / Market Cap
0.021418035
Market Dominance
0.00021662854%
Market Rank
#1896

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
INR 721,542,530
1.39%

Fully Diluted
Market Cap

INR 721,542,530
0.03%

Function X Price Yesterday

Yesterday's Low / High
INR 10.844925 / INR 10.959698
Yesterday's Open / Close
INR 10.844925 / INR 10.959698
Yesterday's Change
0.02%
Yesterday's Volume
INR 14,297,807

Function X Price History

7d Low / 7d High
INR 0.11878064 / INR 0.1646167
30d Low / 30d High
INR 10.554396 / INR 11.100743
90d Low / 90d High
INR 10.284253 / INR 11.100743
52 Week Low / 52 Week High
INR 10.284253 / INR 14.211063
All Time HighAug 30, 2021 (3 years ago)
INR 161.77
93.26%
All Time LowMar 13, 2020 (5 years ago)
INR 2.62
315.23%

Data provided by Coingecko API

FX to INR converter

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to INR)

FXINR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (INR)

Date
7/27/2025
INR 10.69773
INR 0
INR 11.100743
INR 10.678328
7/26/2025
INR 10.404802
INR 10.69773
INR 10.853872
INR 10.404802
7/25/2025
INR 10.493018
INR 10.404802
INR 10.766678
INR 10.284253
7/24/2025
INR 10.964345
INR 10.493018
INR 10.964345
INR 10.592358
7/23/2025
INR 12.520729
INR 10.964345
INR 12.520729
INR 10.817364
7/22/2025
INR 10.878108
INR 12.520729
INR 14.211063
INR 10.69473
7/21/2025
INR 10.840894
INR 10.878108
INR 10.901937
INR 10.761187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,909
0.75%
Market CapINR 2.37T
VolumeINR 36.57B
2
INR 3,891.07
3.26%
Market CapINR 469.75B
VolumeINR 36.13B
3
INR 3.26
2.52%
Market CapINR 193.06B
VolumeINR 5.76B
5
INR 856.53
7.70%
Market CapINR 119.37B
VolumeINR 3.14B
6
INR 191.99
2.86%
Market CapINR 103.37B
VolumeINR 9.57B
8
INR 0.242066
2.75%
Market CapINR 36.4B
VolumeINR 3.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 724.42M
VolumeINR 188,605
1894
INR 11.28
3.23%
Market CapINR 723.77M
VolumeINR 3,091
1895
Market CapINR 723.72M
VolumeINR 33.97M
1897
INR 0.189824
2.53%
Market CapINR 720.19M
VolumeINR 65.96M
1898
INR 0.230757
1.08%
Market CapINR 718.99M
VolumeINR 35.1M

Data provided by Coingecko API