Function X (FX) Live Price

Function X logo
FXFunction X
INR 11.17 -0.83%
Market Cap
INR 739.76M
0.82%
Volume (24)
INR 7,470,600
0.08%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
INR 11.17

Price Change

INR -0.093118985
0.83%
24h Low / 24h High
INR 11.14 / INR 11.33

Trading Volume

INR 7,470,600
0.08%
Volume / Market Cap
0.010098739
Market Dominance
0.00020158352%
Market Rank
#1956

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
INR 739,755,760
0.82%

Fully Diluted
Market Cap

INR 739,755,760
0.13%

Function X Price Yesterday

Yesterday's Low / High
INR 11.155715 / INR 11.164621
Yesterday's Open / Close
INR 11.155715 / INR 11.164621
Yesterday's Change
0.09%
Yesterday's Volume
INR 7,486,739.5

Function X Price History

7d Low / 7d High
INR 0.085656477 / INR 0.14746662
30d Low / 30d High
INR 10.76404 / INR 11.309544
90d Low / 90d High
INR 10.32912 / INR 11.359622
52 Week Low / 52 Week High
INR 7.2019213 / INR 13.016871
All Time HighAug 30, 2021 (4 years ago)
INR 161.77
93.09%
All Time LowMar 13, 2020 (5 years ago)
INR 2.62
325.76%

Data provided by Coingecko API

FX to INR converter

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to INR)

FXINR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (INR)

Date
9/19/2025
INR 10.781349
INR 0
INR 11.309544
INR 10.781349
9/18/2025
INR 10.6724
INR 10.781349
INR 10.968722
INR 10.6724
9/17/2025
INR 10.455104
INR 10.6724
INR 10.567375
INR 10.32912
9/16/2025
INR 9.813008
INR 10.455104
INR 11.359622
INR 9.813008
9/15/2025
INR 13.005034
INR 9.813008
INR 13.016871
INR 10.21947
9/14/2025
INR 8.172578
INR 13.005034
INR 11.552395
INR 8.172578
9/13/2025
INR 8.026288
INR 8.172578
INR 9.333078
INR 7.201921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 30 minutes and 11 seconds

Explore Our Other Products for FX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,775
0.93%
Market CapINR 2.31T
VolumeINR 29.75B
2
INR 4,472.78
1.37%
Market CapINR 539.99B
VolumeINR 23.61B
3
INR 3
1.13%
Market CapINR 179.58B
VolumeINR 4.12B
5
INR 995.65
0.09%
Market CapINR 138.61B
VolumeINR 1.87B
6
INR 239.26
2.06%
Market CapINR 129.94B
VolumeINR 6.57B
8
INR 0.265909
3.57%
Market CapINR 40.17B
VolumeINR 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1953
INR 1.49
17.25%
Market CapINR 742.9M
VolumeINR 82.87M
1954
INR 101.74
1.17%
Market CapINR 742.35M
VolumeINR 12.49M
1955
INR 0.743071
0.95%
Market CapINR 741.9M
VolumeINR 7.97M
1957
INR 1.086
4.57%
Market CapINR 739.25M
VolumeINR 3.98M
1958
INR 74.61
1.01%
Market CapINR 738.77M
VolumeINR 1.69M

Data provided by Coingecko API