Function X (FX) Live Price

Function X logo
FXFunction X
INR 14.74+ 3.83%
Market Cap
INR 11.76B
4.48%
Volume (24)
INR 86,711,515
0.81%
Circulating Supply
797,540,600 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
INR 14.74

Price Change

INR 0.544133
3.83%
24h Low / 24h High
INR 14.06 / INR 15.03

Trading Volume

INR 86,711,515
0.81%
Volume / Market Cap
0.0073722161
Market Dominance
0.0037241552%
Market Rank
#442

Function X Supply

Circulating Supply
797,540,600.561 FX
Total Supply
797,540,600.561 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
INR 11,761,933,000
4.48%

Fully Diluted
Market Cap

INR 11,761,933,000
1.12%

Function X Price Yesterday

Yesterday's Low / High
INR 14.914559 / INR 14.915856
Yesterday's Open / Close
INR 14.915856 / INR 14.914559
Yesterday's Change
1.17%
Yesterday's Volume
INR 93,349,550

Function X Price History

7d Low / 7d High
INR 0.14071082 / INR 0.17527158
30d Low / 30d High
INR 13.973136 / INR 15.007481
90d Low / 90d High
INR 12.603682 / INR 15.171747
52 Week Low / 52 Week High
INR 12.127126 / INR 15.171747
All Time HighAug 30, 2021 (3 years ago)
INR 161.77
90.76%
All Time LowMar 13, 2020 (4 years ago)
INR 2.62
469.59%

Data provided by Coingecko API

FX to INR converter

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to INR)

FXINR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (INR)

Date
1/30/2025
INR 14.057586
INR 0
INR 15.007481
INR 14.057586
1/29/2025
INR 13.361024
INR 14.057586
INR 15.171747
INR 13.361024
1/28/2025
INR 13.153438
INR 13.361024
INR 13.903976
INR 13.105668
1/27/2025
INR 13.341582
INR 13.153438
INR 14.229802
INR 12.603682
1/26/2025
INR 13.143344
INR 13.341582
INR 14.029591
INR 13.015216
1/25/2025
INR 12.15739
INR 13.143344
INR 13.0569
INR 12.127126
1/24/2025
INR 12.383067
INR 12.15739
INR 12.711061
INR 12.165711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,839
1.22%
Market CapINR 2.08T
VolumeINR 42.14B
2
INR 3,257.32
4.99%
Market CapINR 392.34B
VolumeINR 19.4B
3
INR 3.13
2.23%
Market CapINR 180.32B
VolumeINR 4.47B
5
INR 238.23
4.54%
Market CapINR 115.9B
VolumeINR 5.28B
6
INR 678.56
1.78%
Market CapINR 98.98B
VolumeINR 557.11M
8
INR 0.331444
2.58%
Market CapINR 49B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

438
INR 270.96
2.42%
Market CapINR 11.95B
VolumeINR 129.7M
440
INR 5.43
1.70%
Market CapINR 11.86B
VolumeINR 1.21B
441
INR 3.39
3.86%
Market CapINR 11.86B
VolumeINR 777.75M
439
INR 14.76
4.53%
Market CapINR 11.75B
VolumeINR 86.64M
445
INR 22.16
2.57%
Market CapINR 11.74B
VolumeINR 1.43B

Data provided by Coingecko API