Function X (FX) Live Price

Function X logo
FXFunction X
INR 12.45 -0.83%
Market Cap
INR 826.38M
0.54%
Volume (24)
INR 18,788,800
1.88%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
INR 12.45

Price Change

INR -0.10417984
0.83%
24h Low / 24h High
INR 12.42 / INR 13.26

Trading Volume

INR 18,788,800
1.88%
Volume / Market Cap
0.02273621
Market Dominance
0.00028260228%
Market Rank
#1613

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
INR 826,382,230
0.54%

Fully Diluted
Market Cap

INR 826,382,230
2.89%

Function X Price Yesterday

Yesterday's Low / High
INR 12.785667 / INR 12.922385
Yesterday's Open / Close
INR 12.785667 / INR 12.922385
Yesterday's Change
3.14%
Yesterday's Volume
INR 18,580,318

Function X Price History

7d Low / 7d High
INR 0.14480679 / INR 0.16490431
30d Low / 30d High
INR 12.490926 / INR 13.195077
90d Low / 90d High
INR 12.490926 / INR 14.103453
52 Week Low / 52 Week High
INR 12.490926 / INR 14.11127
All Time HighAug 30, 2021 (3 years ago)
INR 161.77
92.30%
All Time LowMar 13, 2020 (5 years ago)
INR 2.62
374.89%

Data provided by Coingecko API

FX to INR converter

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to INR)

FXINR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (INR)

Date
6/16/2025
INR 12.506637
INR 0
INR 13.195077
INR 12.490926
6/15/2025
INR 12.962443
INR 12.506637
INR 12.962443
INR 12.510676
6/14/2025
INR 12.839894
INR 12.962443
INR 13.143966
INR 12.830039
6/13/2025
INR 13.06781
INR 12.839894
INR 14.103453
INR 12.516275
6/12/2025
INR 13.312695
INR 13.06781
INR 13.987416
INR 13.068899
6/11/2025
INR 13.808769
INR 13.312695
INR 13.808769
INR 13.342239
6/10/2025
INR 13.860133
INR 13.808769
INR 14.11127
INR 13.732588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,210
0.73%
Market CapINR 2.11T
VolumeINR 33.3B
2
INR 2,567.03
2.14%
Market CapINR 309.82B
VolumeINR 24.54B
4
INR 2.22
0.70%
Market CapINR 130.46B
VolumeINR 5.05B
5
INR 657.09
0.22%
Market CapINR 95.98B
VolumeINR 787.31M
6
INR 151.51
3.24%
Market CapINR 79.96B
VolumeINR 5.07B
9
INR 0.17228
2.80%
Market CapINR 25.78B
VolumeINR 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1610
INR 4.45
2.88%
Market CapINR 828.74M
VolumeINR 28.33M
1611
INR 4.48
8.95%
Market CapINR 827.45M
VolumeINR 26.71M
1612
INR 0.72144
11.67%
Market CapINR 827.12M
VolumeINR 17,565
1614
INR 0.831466
4.95%
Market CapINR 825.9M
VolumeINR 16.1M
1615
INR 3.93
3.17%
Market CapINR 824.94M
VolumeINR 483.2M

Data provided by Coingecko API