Function X (FX) Live Price

Function X logo
FXFunction X
INR 10.66 -20.21%
Market Cap
INR 705.81M
20.29%
Volume (24)
INR 66,956,992
0.13%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
INR 10.66

Price Change

INR -2.6995775
20.21%
24h Low / 24h High
INR 10.63 / INR 13.47

Trading Volume

INR 66,956,992
0.13%
Volume / Market Cap
0.094866025
Market Dominance
0.00029131698%
Market Rank
#1617

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
INR 705,805,810
20.29%

Fully Diluted
Market Cap

INR 705,805,810
20.50%

Function X Price Yesterday

Yesterday's Low / High
INR 13.376861 / INR 13.443427
Yesterday's Open / Close
INR 13.443427 / INR 13.376861
Yesterday's Change
20.51%
Yesterday's Volume
INR 86,948,528

Function X Price History

7d Low / 7d High
INR 0.13872288 / INR 0.17437094
30d Low / 30d High
INR 12.884336 / INR 14.13188
90d Low / 90d High
INR 12.884336 / INR 15.2273
52 Week Low / 52 Week High
INR 12.812814 / INR 15.2273
All Time HighAug 30, 2021 (3 years ago)
INR 161.77
93.40%
All Time LowMar 13, 2020 (4 years ago)
INR 2.62
307.01%

Data provided by Coingecko API

FX to INR converter

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to INR)

FXINR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (INR)

Date
3/2/2025
INR 14.036055
INR 0
INR 14.0608
INR 12.884336
3/1/2025
INR 13.673642
INR 14.036055
INR 14.13188
INR 13.660173
2/28/2025
INR 14.983908
INR 13.673642
INR 15.207459
INR 13.752381
2/27/2025
INR 14.29611
INR 14.983908
INR 15.2273
INR 14.059572
2/26/2025
INR 13.40353
INR 14.29611
INR 14.421314
INR 12.919751
2/25/2025
INR 13.560147
INR 13.40353
INR 13.828874
INR 12.812814
2/24/2025
INR 14.739859
INR 13.560147
INR 14.739859
INR 13.555905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,933
8.64%
Market CapINR 1.71T
VolumeINR 68.45B
2
INR 2,127.36
15.21%
Market CapINR 256.71B
VolumeINR 32.83B
4
INR 2.4
16.07%
Market CapINR 139.41B
VolumeINR 12.25B
5
INR 575.81
7.89%
Market CapINR 84.34B
VolumeINR 1.18B
6
INR 143.78
17.38%
Market CapINR 72.84B
VolumeINR 10.87B
9
INR 0.200086
14.40%
Market CapINR 29.66B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1614
INR 2.18
3.10%
Market CapINR 710.12M
VolumeINR 151.5M
1615
INR 3.18
16.32%
Market CapINR 708.17M
VolumeINR 9.28M
1616
INR 1.17
0%
Market CapINR 702.42M
VolumeINR 325
1618
INR 403.7
11.28%
Market CapINR 704.71M
VolumeINR 76.74M
1619
INR 8.66
16.97%
Market CapINR 703.58M
VolumeINR 2.12M

Data provided by Coingecko API