Function X (FX) Live Price

Function X logo
FXFunction X
INR 11.17+ 1.19%
Market Cap
INR 740.12M
1.34%
Volume (24)
INR 28,186,993
2.01%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
INR 11.17

Price Change

INR 0.131857
1.19%
24h Low / 24h High
INR 10.97 / INR 11.45

Trading Volume

INR 28,186,993
2.01%
Volume / Market Cap
0.03808448
Market Dominance
0.00025203768%
Market Rank
#1739

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
INR 740,117,580
1.34%

Fully Diluted
Market Cap

INR 740,117,580
0.83%

Function X Price Yesterday

Yesterday's Low / High
INR 11.240935 / INR 11.306382
Yesterday's Open / Close
INR 11.240935 / INR 11.306382
Yesterday's Change
0.92%
Yesterday's Volume
INR 34,170,710

Function X Price History

7d Low / 7d High
INR 0.12030386 / INR 0.13339614
30d Low / 30d High
INR 10.764994 / INR 11.445675
90d Low / 90d High
INR 10.320574 / INR 11.445675
52 Week Low / 52 Week High
INR 10.320574 / INR 11.445675
All Time HighAug 30, 2021 (3 years ago)
INR 161.77
93.09%
All Time LowMar 13, 2020 (5 years ago)
INR 2.62
326.01%

Data provided by Coingecko API

FX to INR converter

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to INR)

FXINR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (INR)

Date
7/11/2025
INR 10.943933
INR 0
INR 11.445675
INR 10.806987
7/10/2025
INR 10.765529
INR 10.943933
INR 10.947383
INR 10.691234
7/9/2025
INR 10.599363
INR 10.765529
INR 10.77698
INR 10.488881
7/8/2025
INR 10.638854
INR 10.599363
INR 10.947543
INR 10.320574
7/7/2025
INR 10.699673
INR 10.638854
INR 10.955819
INR 10.632626
7/6/2025
INR 10.758308
INR 10.699673
INR 10.823892
INR 10.555252
7/5/2025
INR 10.841159
INR 10.758308
INR 11.033482
INR 10.698284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,702
0.14%
Market CapINR 2.34T
VolumeINR 53.43B
2
INR 2,955.16
1.70%
Market CapINR 356.79B
VolumeINR 36.55B
3
INR 2.79
7.89%
Market CapINR 164.99B
VolumeINR 14.78B
5
INR 691.88
0.36%
Market CapINR 100.92B
VolumeINR 1.67B
6
INR 163.04
1.58%
Market CapINR 87.39B
VolumeINR 13.74B
8
INR 0.202293
1.42%
Market CapINR 30.36B
VolumeINR 11.24B

Data provided by Coingecko API

More Cryptocurrencies

1735
INR 742.16
1.01%
Market CapINR 740.9M
VolumeINR 7.15M
1733
INR 0.00000001
5.77%
Market CapINR 740.8M
VolumeINR 19.44M
1736
INR 0.462726
2.80%
Market CapINR 740.61M
VolumeINR 105.92M
1737
INR 0.775592
6.33%
Market CapINR 739.81M
VolumeINR 3.13M
1740
INR 0.01888556
9.97%
Market CapINR 737.74M
VolumeINR 50.64M

Data provided by Coingecko API