Function X (FX) Valor actual

Function X logo
FXFunction X
INR 10,71 -10.40%
Capitalización de Mercado
INR 708,91M
10.40%
Volumen (24)
INR 7.248.157
1.09%
Suministro circulante
66.200.580 FX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FX

Precio de hoy de Function X

Precio de Function X
INR 10,71

Cambio de precio en

INR -1,2430083
10.40%
Mínimo/máximo en 24 h
INR 10,72 / INR 11,95

Volumen de trading en

INR 7.248.157
1.09%
Volumen/capitalización de mercado
0,010224322
Dominancia en el mercado
0,00020277242%
Rango en el mercado
#1958

Suministro de Function X

Suministro circulante
66.200.580,029 FX
Suministro total
66.200.580,029 FX
Suministro máximo
1.893.022.625 FX

Capitalización de mercado de Function X

Capitalización de Mercado
INR 708.913.190
10.40%

Capitalización de mercado
completamente diluida

INR 708.913.190
1.43%

Precio de ayer de Function X

Mínimo/máximo de ayer
INR 10,82941 / INR 10,89829
Apertura/cierre de ayer
INR 10,82941 / INR 10,89829
Cambio de ayer
1.42%
Volumen de ayer
INR 7.370.619,7

Historial de precios de Function X

Mínimo/máximo en 7 días
INR 0,12284697 / INR 0,16646227
Mínimo/máximo en 30 días
INR 10,82941 / INR 12,128083
Mínimo/máximo en 90 días
INR 10,82941 / INR 13,997388
Mínimo/máximo en 52 semanas
INR 10,82941 / INR 14,531166
Máximo históricoago 30, 2021 (3 years ago)
INR 161,77
93.37%
All Time Lowmar 13, 2020 (5 years ago)
INR 2,62
308.59%

Data provided by Coingecko API

Conversor de FX a INR

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Function X a Indian Rupee en tiempo real (FX a INR)

    FXINR by TradingView

    Function X Intercambios

    Instant crypto to crypto exchange coming soon!

    Function X Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 11,96835
    INR 0
    INR 11,96835
    INR 10,82941
    27/8/2025
    INR 11,859065
    INR 11,96835
    INR 12,227845
    INR 11,859065
    26/8/2025
    INR 12,90401
    INR 11,859065
    INR 12,944259
    INR 11,624044
    25/8/2025
    INR 13,684242
    INR 12,90401
    INR 13,997388
    INR 12,901537
    24/8/2025
    INR 12,722719
    INR 13,684242
    INR 13,599063
    INR 12,715731
    23/8/2025
    INR 13,008407
    INR 12,722719
    INR 13,466073
    INR 12,729389
    22/8/2025
    INR 14,519766
    INR 13,008407
    INR 14,531166
    INR 12,820705

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 33 minutes and 50 seconds

    Explore Our Other Products for FX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.390
    1.19%
    Capitalización de MercadoINR 2,24T
    VolumenINR 34,14B
    2
    INR 4493,61
    0.00%
    Capitalización de MercadoINR 542,55B
    VolumenINR 28,2B
    3
    INR 2,96
    0.13%
    Capitalización de MercadoINR 176,25B
    VolumenINR 5,46B
    5
    INR 874,6
    2.23%
    Capitalización de MercadoINR 121,76B
    VolumenINR 1,65B
    6
    INR 215,11
    5.38%
    Capitalización de MercadoINR 116,62B
    VolumenINR 11,98B
    9
    INR 0,223832
    2.10%
    Capitalización de MercadoINR 33,74B
    VolumenINR 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 709,21M
    VolumenINR 200,59M
    1961
    Capitalización de MercadoINR 709,07M
    VolumenINR 61,01M
    1962
    INR 297,87
    1.72%
    Capitalización de MercadoINR 708,96M
    VolumenINR 74.600
    1963
    INR 0,714804
    11.22%
    Capitalización de MercadoINR 708,89M
    VolumenINR 55M
    Capitalización de MercadoINR 706,93M
    VolumenINR 129.995

    Data provided by Coingecko API