Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
BRL 0,005309+ 27.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 5 124 445
0.20%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
BRL 0,00530927

Price Change

BRL 0,00114761
27.58%
24h Low / 24h High
BRL 0,00414094 / BRL 0,00562816

Trading Volume

BRL 5 124 445
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100 000 000 000 GMRX
Max Supply
100 000 000 000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

BRL 530 806 950
26.21%

Gaimin Price Yesterday

Yesterday's Low / High
BRL 0,0041964066 / BRL 0,0042153874
Yesterday's Open / Close
BRL 0,0041964066 / BRL 0,0042153874
Yesterday's Change
26.23%
Yesterday's Volume
BRL 1 881 053

Gaimin Price History

7d Low / 7d High
BRL 0,00047566735 / BRL 0,0010835815
30d Low / 30d High
BRL 0,0040201892 / BRL 0,0046629976
90d Low / 90d High
BRL 0,0028981088 / BRL 0,0062182612
52 Week Low / 52 Week High
BRL 0,0027170225 / BRL 0,0062182612
All Time Highbře 27., 2024 (7 months ago)
BRL 0,163797
96.75%
All Time Lowlis 5., 2024 (8 days ago)
BRL 0,00252721
110.75%

Data provided by Coingecko API

GMRX to BRL converter

Gaimin
GaiminGMRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to BRL)

GMRXBRL by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,00451
BRL 0
BRL 0,00451
BRL 0,00402
12. 11. 2024
BRL 0,004733
BRL 0,00451
BRL 0,004914
BRL 0,00441
11. 11. 2024
BRL 0,006056
BRL 0,004733
BRL 0,006056
BRL 0,004341
10. 11. 2024
BRL 0,002828
BRL 0,006056
BRL 0,006218
BRL 0,002819
9. 11. 2024
BRL 0,002744
BRL 0,002828
BRL 0,002872
BRL 0,002744
8. 11. 2024
BRL 0,002729
BRL 0,002744
BRL 0,002789
BRL 0,002717
7. 11. 2024
BRL 0,002913
BRL 0,002729
BRL 0,002913
BRL 0,002739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 320
1.63%
Market CapBRL 1,77T
VolumeBRL 107,17B
2
BRL 3 134,94
1.52%
Market CapBRL 378,01B
VolumeBRL 39,98B
4
BRL 214,98
1.02%
Market CapBRL 101,66B
VolumeBRL 11,13B
5
BRL 635,45
3.19%
Market CapBRL 92,86B
VolumeBRL 3,17B
6
BRL 0,39
1.26%
Market CapBRL 57,95B
VolumeBRL 18,42B
7
BRL 0,79
15.66%
Market CapBRL 45,16B
VolumeBRL 8,28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API