Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
INR 0,077343+ 27.53%
Market Cap
INR 0
0%
Volume (24)
INR 75 737 207
0.14%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
INR 0,077343

Price Change

INR 0,01669833
27.53%
24h Low / 24h High
INR 0,060212 / INR 0,081867

Trading Volume

INR 75 737 207
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100 000 000 000 GMRX
Max Supply
100 000 000 000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

INR 7 744 057 800
26.60%

Gaimin Price Yesterday

Yesterday's Low / High
INR 0,061012467 / INR 0,061323436
Yesterday's Open / Close
INR 0,061012467 / INR 0,061323436
Yesterday's Change
26.44%
Yesterday's Volume
INR 27 349 037

Gaimin Price History

7d Low / 7d High
INR 0,00047566735 / INR 0,0010835815
30d Low / 30d High
INR 0,059083167 / INR 0,06823341
90d Low / 90d High
INR 0,042626604 / INR 0,091438267
52 Week Low / 52 Week High
INR 0,040140966 / INR 0,091438267
All Time Highbře 27., 2024 (7 months ago)
INR 2,74
97.16%
All Time Lowlis 5., 2024 (9 days ago)
INR 0,03674284
111.71%

Data provided by Coingecko API

GMRX to INR converter

Gaimin
GaiminGMRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to INR)

GMRXINR by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (INR)

Date
13. 11. 2024
INR 0,066194
INR 0
INR 0,066194
INR 0,059083
12. 11. 2024
INR 0,069391
INR 0,066194
INR 0,072047
INR 0,064299
11. 11. 2024
INR 0,089056
INR 0,069391
INR 0,089056
INR 0,063717
10. 11. 2024
INR 0,041596
INR 0,089056
INR 0,091438
INR 0,041466
9. 11. 2024
INR 0,040364
INR 0,041596
INR 0,042249
INR 0,040364
8. 11. 2024
INR 0,040421
INR 0,040364
INR 0,040908
INR 0,040141
7. 11. 2024
INR 0,043254
INR 0,040421
INR 0,043254
INR 0,040558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 497
2.40%
Market CapINR 1,76T
VolumeINR 105,23B
2
INR 3 111,32
1.89%
Market CapINR 377,04B
VolumeINR 38,84B
4
INR 213,68
0.83%
Market CapINR 101,36B
VolumeINR 10,84B
5
INR 632,16
2.51%
Market CapINR 92,56B
VolumeINR 3,12B
6
INR 0,389673
0.93%
Market CapINR 57,62B
VolumeINR 18,09B
7
INR 0,777145
13.33%
Market CapINR 44,19B
VolumeINR 8,12B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API