Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
BRL 0.003688+ 2.66%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,913,244
9.15%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
BRL 0.00368784

Price Change

BRL 0.00009542
2.66%
24h Low / 24h High
BRL 0.00359241 / BRL 0.00383559

Trading Volume

BRL 1,913,244
9.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

BRL 368,870,830
2.50%

Gaimin Price Yesterday

Yesterday's Low / High
BRL 0.0035731282 / BRL 0.0036242708
Yesterday's Open / Close
BRL 0.0036242708 / BRL 0.0035731282
Yesterday's Change
2.48%
Yesterday's Volume
BRL 1,474,110.7

Gaimin Price History

7d Low / 7d High
BRL 0.00056534157 / BRL 0.00069358164
30d Low / 30d High
BRL 0.0034965833 / BRL 0.0036536172
90d Low / 90d High
BRL 0.0034965833 / BRL 0.0042062626
52 Week Low / 52 Week High
BRL 0.0034965833 / BRL 0.0049964047
All Time HighMar 27, 2024 (9 months ago)
BRL 0.163797
97.74%
All Time LowNov 5, 2024 (1 months ago)
BRL 0.00252721
46.25%

Data provided by Coingecko API

GMRX to BRL converter

Gaimin
GaiminGMRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to BRL)

GMRXBRL by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (BRL)

Date
1/1/2025
BRL 0.003567
BRL 0
BRL 0.003654
BRL 0.003497
12/31/2024
BRL 0.003791
BRL 0.003567
BRL 0.00382
BRL 0.003527
12/30/2024
BRL 0.003992
BRL 0.003791
BRL 0.004032
BRL 0.003791
12/29/2024
BRL 0.004168
BRL 0.003992
BRL 0.004206
BRL 0.003985
12/28/2024
BRL 0.004224
BRL 0.004168
BRL 0.004224
BRL 0.004087
12/27/2024
BRL 0.004132
BRL 0.004224
BRL 0.004306
BRL 0.004029
12/26/2024
BRL 0.004996
BRL 0.004132
BRL 0.004996
BRL 0.004066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,656
2.15%
Market CapBRL 1.91T
VolumeBRL 44.82B
2
BRL 3,432.51
2.12%
Market CapBRL 413.83B
VolumeBRL 22.88B
4
BRL 2.39
3.62%
Market CapBRL 137.24B
VolumeBRL 9.12B
5
BRL 702.63
0.54%
Market CapBRL 102.61B
VolumeBRL 948.64M
6
BRL 205.26
5.94%
Market CapBRL 99.24B
VolumeBRL 5.06B
7
BRL 0.34
3.09%
Market CapBRL 49.46B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API