GAIMIN (GMRX) Live Price

GAIMIN logo
GMRXGAIMIN
BRL 0.000527+ 2.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 773,649
18.57%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

GAIMIN Price Today

GAIMIN Price
BRL 0.00052705

Price Change

BRL 0.00001263
2.46%
24h Low / 24h High
BRL 0.00051442 / BRL 0.00053811

Trading Volume

BRL 773,649
18.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAIMIN Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

GAIMIN Market Cap

Fully Diluted
Market Cap

BRL 52,732,758
0.45%

GAIMIN Price Yesterday

Yesterday's Low / High
BRL 0.0005271343 / BRL 0.00053232837
Yesterday's Open / Close
BRL 0.00053232837 / BRL 0.0005271343
Yesterday's Change
0.51%
Yesterday's Volume
BRL 834,689.24

GAIMIN Price History

7d Low / 7d High
BRL 0.000085781024 / BRL 0.00010716289
30d Low / 30d High
BRL 0.00050378258 / BRL 0.00053547317
90d Low / 90d High
BRL 0.0004779339 / BRL 0.0005558374
52 Week Low / 52 Week High
BRL 0.0004779339 / BRL 0.00059316694
All Time HighMar 27, 2024 (1 years ago)
BRL 0.163797
99.68%
All Time LowJul 29, 2025 (2 days ago)
BRL 0.00047587
10.75%

Data provided by Coingecko API

GMRX to BRL converter

GAIMIN
GAIMINGMRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAIMIN Price Chart (GMRX to BRL)

GMRXBRL by TradingView

GAIMIN Exchanges

Instant crypto to crypto exchange coming soon!

GAIMIN Historical Price Data (BRL)

Date
7/31/2025
BRL 0.000514
BRL 0
BRL 0.000535
BRL 0.000514
7/30/2025
BRL 0.000488
BRL 0.000514
BRL 0.000511
BRL 0.00048
7/29/2025
BRL 0.000527
BRL 0.000488
BRL 0.000527
BRL 0.000478
7/28/2025
BRL 0.000552
BRL 0.000527
BRL 0.000557
BRL 0.000528
7/27/2025
BRL 0.000585
BRL 0.000552
BRL 0.000588
BRL 0.000549
7/26/2025
BRL 0.000577
BRL 0.000585
BRL 0.000593
BRL 0.000574
7/25/2025
BRL 0.00059
BRL 0.000577
BRL 0.000592
BRL 0.000572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,497
2.29%
Market CapBRL 2.3T
VolumeBRL 51.4B
2
BRL 3,704.08
3.57%
Market CapBRL 446.32B
VolumeBRL 31.5B
3
BRL 3
4.16%
Market CapBRL 177.61B
VolumeBRL 6.72B
5
BRL 790.07
0.73%
Market CapBRL 109.98B
VolumeBRL 1.75B
6
BRL 171.01
4.73%
Market CapBRL 91.98B
VolumeBRL 6.73B
9
BRL 0.21
5.91%
Market CapBRL 31.31B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 658,614
0.94%
Market CapBRL 13.1T
VolumeBRL 211.76B
2
BRL 21,259
1.79%
Market CapBRL 2.56T
VolumeBRL 176.81B
3
BRL 17.38
1.99%
Market CapBRL 1.03T
VolumeBRL 31.47B
4
BRL 5.57
0.31%
Market CapBRL 912.82B
VolumeBRL 460.73B
5
BRL 4,477.72
3.48%
Market CapBRL 623.48B
VolumeBRL 10.95B

Data provided by Coingecko API