Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
BRL 0.005413+ 30.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,549,797
0.85%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
BRL 0.00541337

Price Change

BRL 0.00125754
30.26%
24h Low / 24h High
BRL 0.00414094 / BRL 0.00589988

Trading Volume

BRL 6,549,797
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

BRL 542,099,630
0.77%

Gaimin Price Yesterday

Yesterday's Low / High
BRL 0.0054286022 / BRL 0.0054980145
Yesterday's Open / Close
BRL 0.0054286022 / BRL 0.0054980145
Yesterday's Change
0.91%
Yesterday's Volume
BRL 6,407,820.9

Gaimin Price History

7d Low / 7d High
BRL 0.00047566735 / BRL 0.0010835815
30d Low / 30d High
BRL 0.0041558256 / BRL 0.0055620368
90d Low / 90d High
BRL 0.0040201892 / BRL 0.0055620368
52 Week Low / 52 Week High
BRL 0.0027170225 / BRL 0.0062182612
All Time HighMar 27, 2024 (7 months ago)
BRL 0.163797
96.69%
All Time LowNov 5, 2024 (9 days ago)
BRL 0.00252721
114.40%

Data provided by Coingecko API

GMRX to BRL converter

Gaimin
GaiminGMRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to BRL)

GMRXBRL by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (BRL)

Date
11/14/2024
BRL 0.004156
BRL 0
BRL 0.005562
BRL 0.004156
11/13/2024
BRL 0.00451
BRL 0.004156
BRL 0.00451
BRL 0.00402
11/12/2024
BRL 0.004733
BRL 0.00451
BRL 0.004914
BRL 0.00441
11/11/2024
BRL 0.006056
BRL 0.004733
BRL 0.006056
BRL 0.004341
11/10/2024
BRL 0.002828
BRL 0.006056
BRL 0.006218
BRL 0.002819
11/9/2024
BRL 0.002744
BRL 0.002828
BRL 0.002872
BRL 0.002744
11/8/2024
BRL 0.002729
BRL 0.002744
BRL 0.002789
BRL 0.002717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,361
1.91%
Market CapBRL 1.75T
VolumeBRL 95.26B
2
BRL 3,089.63
3.31%
Market CapBRL 371.51B
VolumeBRL 37.33B
4
BRL 212.51
1.05%
Market CapBRL 100.08B
VolumeBRL 10.19B
5
BRL 627.03
1.26%
Market CapBRL 91.34B
VolumeBRL 2.79B
6
BRL 0.37
5.15%
Market CapBRL 54.9B
VolumeBRL 18.01B
7
BRL 0.79
13.44%
Market CapBRL 44.38B
VolumeBRL 10.87B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API