Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
BRL 0.001531 -0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 252,599
11.65%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
BRL 0.00153147

Price Change

BRL -0.00000321786
0.21%
24h Low / 24h High
BRL 0.00151298 / BRL 0.00154542

Trading Volume

BRL 252,599
11.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

BRL 153,374,050
0.07%

Gaimin Price Yesterday

Yesterday's Low / High
BRL 0.0015319376 / BRL 0.0015335117
Yesterday's Open / Close
BRL 0.0015335117 / BRL 0.0015319376
Yesterday's Change
0.08%
Yesterday's Volume
BRL 250,082.85

Gaimin Price History

7d Low / 7d High
BRL 0.00025304458 / BRL 0.000279551
30d Low / 30d High
BRL 0.0015232123 / BRL 0.0015611844
90d Low / 90d High
BRL 0.0014692274 / BRL 0.0016232129
52 Week Low / 52 Week High
BRL 0.0014692274 / BRL 0.0016232129
All Time HighMar 27, 2024 (10 months ago)
BRL 0.163797
99.06%
All Time LowFeb 8, 2025 (2 days ago)
BRL 0.00146271
4.81%

Data provided by Coingecko API

GMRX to BRL converter

Gaimin
GaiminGMRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to BRL)

GMRXBRL by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (BRL)

Date
2/10/2025
BRL 0.001539
BRL 0
BRL 0.001544
BRL 0.001523
2/9/2025
BRL 0.001604
BRL 0.001539
BRL 0.001604
BRL 0.001544
2/8/2025
BRL 0.001485
BRL 0.001604
BRL 0.001623
BRL 0.001469
2/7/2025
BRL 0.001478
BRL 0.001485
BRL 0.001504
BRL 0.001475
2/6/2025
BRL 0.001502
BRL 0.001478
BRL 0.001519
BRL 0.001472
2/5/2025
BRL 0.001501
BRL 0.001502
BRL 0.001531
BRL 0.001501
2/4/2025
BRL 0.001565
BRL 0.001501
BRL 0.001565
BRL 0.001506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,243
1.33%
Market CapBRL 1.95T
VolumeBRL 31.42B
2
BRL 2,706.44
2.86%
Market CapBRL 327.25B
VolumeBRL 17.21B
3
BRL 2.5
4.22%
Market CapBRL 145.04B
VolumeBRL 3.68B
5
BRL 204.31
0.90%
Market CapBRL 100.15B
VolumeBRL 4.71B
6
BRL 637.94
5.16%
Market CapBRL 93.22B
VolumeBRL 1.17B
8
BRL 0.26
6.07%
Market CapBRL 39.35B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API