Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
INR 0.049482 -5.25%
Market Cap
INR 0
0%
Volume (24)
INR 14,510,286
1.03%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
INR 0.04948163

Price Change

INR -0.0027425459
5.25%
24h Low / 24h High
INR 0.04844807 / INR 0.052889

Trading Volume

INR 14,510,286
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

INR 4,942,476,800
0.22%

Gaimin Price Yesterday

Yesterday's Low / High
INR 0.049219955 / INR 0.049409977
Yesterday's Open / Close
INR 0.049219955 / INR 0.049409977
Yesterday's Change
0.34%
Yesterday's Volume
INR 14,771,018

Gaimin Price History

7d Low / 7d High
INR 0.0005702648 / INR 0.00076051085
30d Low / 30d High
INR 0.048801493 / INR 0.05355885
90d Low / 90d High
INR 0.048801493 / INR 0.058186788
52 Week Low / 52 Week High
INR 0.048801493 / INR 0.065107424
All Time HighMar 27, 2024 (9 months ago)
INR 2.74
98.20%
All Time LowNov 5, 2024 (1 months ago)
INR 0.03674284
34.61%

Data provided by Coingecko API

GMRX to INR converter

Gaimin
GaiminGMRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to INR)

GMRXINR by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (INR)

Date
12/31/2024
INR 0.052631
INR 0
INR 0.052889
INR 0.048801
12/30/2024
INR 0.055016
INR 0.052631
INR 0.055594
INR 0.051964
12/29/2024
INR 0.057449
INR 0.055016
INR 0.057975
INR 0.054915
12/28/2024
INR 0.05821
INR 0.057449
INR 0.05821
INR 0.056329
12/27/2024
INR 0.057293
INR 0.05821
INR 0.059241
INR 0.055873
12/26/2024
INR 0.063384
INR 0.057293
INR 0.063384
INR 0.056165
12/25/2024
INR 0.065107
INR 0.063384
INR 0.065107
INR 0.062924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,739
1.68%
Market CapINR 1.86T
VolumeINR 43.06B
2
INR 3,348.99
1.06%
Market CapINR 403.33B
VolumeINR 20.17B
4
INR 2.1
3.62%
Market CapINR 120.48B
VolumeINR 3.95B
5
INR 705.39
0.47%
Market CapINR 102.86B
VolumeINR 1.54B
6
INR 191.24
1.14%
Market CapINR 92.41B
VolumeINR 4.04B
7
INR 0.31912
2.53%
Market CapINR 46.99B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API