Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 1,024+0.27%
Market Cap
BRL 31,09M
0.23%
Volume (24)
BRL 952 187
0.05%
Circulating Supply
30 420 970 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 1,024

Price Change

BRL 0,00276945
0.27%
24h Low / 24h High
BRL 1,012 / BRL 1,033

Trading Volume

BRL 952 187
0.05%
Volume / Market Cap
0,030623916
Market Dominance
0,00022089284%
Market Rank
#1748

Gamestarter Supply

Circulating Supply
30 420 970,143 GAME
Total Supply
100 000 000 GAME
Max Supply
100 000 000 GAME

Gamestarter Market Cap

Market Cap
BRL 31 092 921
0.23%

Fully Diluted
Market Cap

BRL 102 208 840
0.61%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 1,0158903 / BRL 1,0159088
Yesterday's Open / Close
BRL 1,0159088 / BRL 1,0158903
Yesterday's Change
0.80%
Yesterday's Volume
BRL 949 771,81

Gamestarter Price History

7d Low / 7d High
BRL 0,20034595 / BRL 0,23155385
30d Low / 30d High
BRL 1,0054539 / BRL 1,0521928
90d Low / 90d High
BRL 1,0054539 / BRL 1,1413713
52 Week Low / 52 Week High
BRL 1,0054539 / BRL 1,1714078
All Time Highpro 3., 2021 (2 years ago)
BRL 19,71
94.82%
All Time Lowzář 16., 2023 (6 months ago)
BRL 0,101435
906.92%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
10. 4. 2024
BRL 1,050871
BRL 0
BRL 1,052193
BRL 1,005454
9. 4. 2024
BRL 1,0842
BRL 1,050871
BRL 1,117228
BRL 1,029698
8. 4. 2024
BRL 1,119375
BRL 1,0842
BRL 1,128016
BRL 1,071351
7. 4. 2024
BRL 1,147061
BRL 1,119375
BRL 1,147061
BRL 1,086457
6. 4. 2024
BRL 1,1116
BRL 1,147061
BRL 1,153965
BRL 1,1116
5. 4. 2024
BRL 1,146944
BRL 1,1116
BRL 1,171408
BRL 1,110274
4. 4. 2024
BRL 1,169009
BRL 1,146944
BRL 1,169009
BRL 1,131694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 318
1.02%
Market CapBRL 1,38T
VolumeBRL 26,69B
2
BRL 3 511,5
0.12%
Market CapBRL 421,66B
VolumeBRL 15,37B
4
BRL 604,99
0.39%
Market CapBRL 93,16B
VolumeBRL 1,87B
6
BRL 0,61
1.16%
Market CapBRL 33,62B
VolumeBRL 1,22B
11
BRL 0,58
0.64%
Market CapBRL 20,56B
VolumeBRL 345,06M
616
BRL 1
0.25%
Market CapBRL 70,93M
VolumeBRL 654 891

Data provided by Coingecko API

More Cryptocurrencies

1745
BRL 0,93
0.96%
Market CapBRL 31,24M
VolumeBRL 84 882
1746
BRL 0,01
0.33%
Market CapBRL 31,11M
VolumeBRL 979 321
1747
Market CapBRL 31,1M
VolumeBRL 1,77M
1749
BRL 3,2
16.21%
Market CapBRL 31,05M
VolumeBRL 390 349
1750
Market CapBRL 31,05M
VolumeBRL 72 620

Data provided by Coingecko API