Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 0.340367 -1.83%
Market Cap
BRL 24.13M
1.96%
Volume (24)
BRL 1,491,967
13.15%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 0.340367

Price Change

BRL -0.0063322753
1.83%
24h Low / 24h High
BRL 0.325763 / BRL 0.358021

Trading Volume

BRL 1,491,967
13.15%
Volume / Market Cap
0.061837225
Market Dominance
0.00010465949%
Market Rank
#2570

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
BRL 24,127,328
1.96%

Fully Diluted
Market Cap

BRL 33,990,869
2.85%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 0.32576306 / BRL 0.33522381
Yesterday's Open / Close
BRL 0.32576306 / BRL 0.33522381
Yesterday's Change
2.99%
Yesterday's Volume
BRL 1,478,893.3

Gamestarter Price History

7d Low / 7d High
BRL 0.053355672 / BRL 0.069510772
30d Low / 30d High
BRL 0.32576306 / BRL 0.36584135
90d Low / 90d High
BRL 0.32576306 / BRL 0.38114398
52 Week Low / 52 Week High
BRL 0.32576306 / BRL 0.42830119
All Time HighDec 3, 2021 (3 years ago)
BRL 19.71
98.28%
All Time LowSep 16, 2023 (1 years ago)
BRL 0.101435
234.46%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
12/17/2024
BRL 0.362552
BRL 0
BRL 0.364228
BRL 0.325763
12/16/2024
BRL 0.349019
BRL 0.362552
BRL 0.368633
BRL 0.348022
12/15/2024
BRL 0.344101
BRL 0.349019
BRL 0.347925
BRL 0.337002
12/14/2024
BRL 0.379838
BRL 0.344101
BRL 0.381884
BRL 0.347622
12/13/2024
BRL 0.389474
BRL 0.379838
BRL 0.389474
BRL 0.376941
12/12/2024
BRL 0.401827
BRL 0.389474
BRL 0.406826
BRL 0.385763
12/11/2024
BRL 0.428301
BRL 0.401827
BRL 0.428301
BRL 0.397244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,791
3.45%
Market CapBRL 2.06T
VolumeBRL 105.2B
2
BRL 3,846.09
4.23%
Market CapBRL 463.7B
VolumeBRL 37.98B
3
BRL 2.5
3.34%
Market CapBRL 143.02B
VolumeBRL 16.23B
5
BRL 714.2
0.53%
Market CapBRL 104.35B
VolumeBRL 1.98B
6
BRL 215.83
0.78%
Market CapBRL 103.51B
VolumeBRL 8.7B
7
BRL 0.38
4.29%
Market CapBRL 56.51B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2558
Market CapBRL 24.18M
VolumeBRL 8.97M
2568
BRL 632,826
3.76%
Market CapBRL 24.17M
VolumeBRL 1.58M
2569
BRL 0.02
2.18%
Market CapBRL 24.16M
VolumeBRL 245,495
2574
BRL 1.3
10.66%
Market CapBRL 24.14M
VolumeBRL 78.99M
2684
BRL 0.00000006
3.27%
Market CapBRL 24.13M
VolumeBRL 6.43M

Data provided by Coingecko API