Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 0.199038 -4.87%
Market Cap
BRL 14.14M
4.71%
Volume (24)
BRL 2,755,422
8.72%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 0.199038

Price Change

BRL -0.010198867
4.87%
24h Low / 24h High
BRL 0.196301 / BRL 0.218193

Trading Volume

BRL 2,755,422
8.72%
Volume / Market Cap
0.19490109
Market Dominance
0.000065259564%
Market Rank
#2905

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
BRL 14,137,540
4.71%

Fully Diluted
Market Cap

BRL 19,917,136
4.56%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 0.20819765 / BRL 0.20919401
Yesterday's Open / Close
BRL 0.20919401 / BRL 0.20819765
Yesterday's Change
4.63%
Yesterday's Volume
BRL 1,776,897.2

Gamestarter Price History

7d Low / 7d High
BRL 0.033486539 / BRL 0.038703846
30d Low / 30d High
BRL 0.20481863 / BRL 0.21385034
90d Low / 90d High
BRL 0.20481863 / BRL 0.21786704
52 Week Low / 52 Week High
BRL 0.20481863 / BRL 0.25147816
All Time HighDec 3, 2021 (3 years ago)
BRL 19.71
98.99%
All Time LowSep 16, 2023 (1 years ago)
BRL 0.101435
96.14%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
1/28/2025
BRL 0.204819
BRL 0
BRL 0.21385
BRL 0.204819
1/27/2025
BRL 0.21458
BRL 0.204819
BRL 0.217867
BRL 0.20835
1/26/2025
BRL 0.213868
BRL 0.21458
BRL 0.21522
BRL 0.213133
1/25/2025
BRL 0.212403
BRL 0.213868
BRL 0.216166
BRL 0.211884
1/24/2025
BRL 0.212476
BRL 0.212403
BRL 0.215591
BRL 0.210463
1/23/2025
BRL 0.228282
BRL 0.212476
BRL 0.230085
BRL 0.222772
1/22/2025
BRL 0.215107
BRL 0.228282
BRL 0.251478
BRL 0.214066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,888
0.57%
Market CapBRL 2.04T
VolumeBRL 36.96B
2
BRL 3,120.66
0.77%
Market CapBRL 375.34B
VolumeBRL 18.14B
3
BRL 3.05
2.64%
Market CapBRL 175.57B
VolumeBRL 5.57B
5
BRL 229.97
0.87%
Market CapBRL 111.8B
VolumeBRL 4.53B
6
BRL 667.44
0.30%
Market CapBRL 97.37B
VolumeBRL 754.28M
8
BRL 0.33
0.41%
Market CapBRL 48.07B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2901
BRL 0.37
0.07%
Market CapBRL 14.19M
VolumeBRL 2.69M
2903
BRL 0.00004725
7.29%
Market CapBRL 14.16M
VolumeBRL 2.06M
2904
BRL 155.87
2.29%
Market CapBRL 14.16M
VolumeBRL 328
2906
BRL 3.46
1.51%
Market CapBRL 14.12M
VolumeBRL 91,128
2909
BRL 0.14
5.42%
Market CapBRL 14.09M
VolumeBRL 67,884

Data provided by Coingecko API