Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 0.340506+ 2.67%
Market Cap
BRL 24.2M
0.37%
Volume (24)
BRL 1,407,957
42.78%
Circulating Supply
70,975,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 0.340506

Price Change

BRL 0.00886667
2.67%
24h Low / 24h High
BRL 0.33032 / BRL 0.354698

Trading Volume

BRL 1,407,957
42.78%
Volume / Market Cap
0.058188544
Market Dominance
0.00016119859%
Market Rank
#2253

Gamestarter Supply

Circulating Supply
70,975,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
BRL 24,196,464
0.37%

Fully Diluted
Market Cap

BRL 34,091,150
1.09%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 0.34312526 / BRL 0.34618058
Yesterday's Open / Close
BRL 0.34312526 / BRL 0.34618058
Yesterday's Change
1.20%
Yesterday's Volume
BRL 33,456.03

Gamestarter Price History

7d Low / 7d High
BRL 0.056846101 / BRL 0.061675076
30d Low / 30d High
BRL 0.329534 / BRL 0.34618058
90d Low / 90d High
BRL 0.329534 / BRL 0.35457925
52 Week Low / 52 Week High
BRL 0.329534 / BRL 0.36453063
All Time HighDec 3, 2021 (2 years ago)
BRL 19.71
98.27%
All Time LowSep 16, 2023 (1 years ago)
BRL 0.101435
235.69%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
11/16/2024
BRL 0.33889
BRL 0
BRL 0.346181
BRL 0.329534
11/15/2024
BRL 0.336041
BRL 0.33889
BRL 0.345682
BRL 0.335108
11/14/2024
BRL 0.354181
BRL 0.336041
BRL 0.354579
BRL 0.332403
11/13/2024
BRL 0.351344
BRL 0.354181
BRL 0.354467
BRL 0.336878
11/12/2024
BRL 0.346856
BRL 0.351344
BRL 0.353139
BRL 0.337192
11/11/2024
BRL 0.353567
BRL 0.346856
BRL 0.353567
BRL 0.337243
11/10/2024
BRL 0.350309
BRL 0.353567
BRL 0.364531
BRL 0.34496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,199
1.07%
Market CapBRL 1.78T
VolumeBRL 42.02B
2
BRL 3,090.72
2.56%
Market CapBRL 372.69B
VolumeBRL 26.59B
4
BRL 233.41
8.10%
Market CapBRL 110.3B
VolumeBRL 12.73B
5
BRL 621.45
1.27%
Market CapBRL 90.66B
VolumeBRL 1.76B
6
BRL 1.07
7.36%
Market CapBRL 60.89B
VolumeBRL 15.43B
7
BRL 0.36
2.02%
Market CapBRL 53.6B
VolumeBRL 9.4B

Data provided by Coingecko API

More Cryptocurrencies

2249
BRL 0.01
9.05%
Market CapBRL 24.28M
VolumeBRL 624,782
2250
BRL 0.00242396
52.43%
Market CapBRL 24.25M
VolumeBRL 589,309
2251
BRL 2.16
1.92%
Market CapBRL 24.25M
VolumeBRL 121,620
2252
BRL 0.00262344
0.08%
Market CapBRL 24.19M
VolumeBRL 299,607
2254
BRL 1.07
2.64%
Market CapBRL 23.92M
VolumeBRL 86

Data provided by Coingecko API