Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 0.116017+ 1.09%
Market Cap
BRL 8.27M
2.16%
Volume (24)
BRL 622,971
0.16%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 0.116017

Price Change

BRL 0.0012534
1.09%
24h Low / 24h High
BRL 0.111001 / BRL 0.117946

Trading Volume

BRL 622,971
0.16%
Volume / Market Cap
0.0753448
Market Dominance
0.000050657169%
Market Rank
#3145

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
BRL 8,268,268
2.16%

Fully Diluted
Market Cap

BRL 11,648,435
1.39%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 0.11482025 / BRL 0.11495699
Yesterday's Open / Close
BRL 0.11495699 / BRL 0.11482025
Yesterday's Change
0.98%
Yesterday's Volume
BRL 631,797.16

Gamestarter Price History

7d Low / 7d High
BRL 0.018864552 / BRL 0.021195411
30d Low / 30d High
BRL 0.11298369 / BRL 0.11734825
90d Low / 90d High
BRL 0.11298369 / BRL 0.12047255
52 Week Low / 52 Week High
BRL 0.11298369 / BRL 0.12213431
All Time HighDec 3, 2021 (3 years ago)
BRL 19.71
99.41%
All Time LowSep 16, 2023 (1 years ago)
BRL 0.101435
14.98%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
3/2/2025
BRL 0.113999
BRL 0
BRL 0.117348
BRL 0.112984
3/1/2025
BRL 0.11594
BRL 0.113999
BRL 0.118795
BRL 0.115313
2/28/2025
BRL 0.118933
BRL 0.11594
BRL 0.119736
BRL 0.114447
2/27/2025
BRL 0.116616
BRL 0.118933
BRL 0.120473
BRL 0.116616
2/26/2025
BRL 0.119715
BRL 0.116616
BRL 0.122134
BRL 0.116637
2/25/2025
BRL 0.118514
BRL 0.119715
BRL 0.121068
BRL 0.118007
2/24/2025
BRL 0.118223
BRL 0.118514
BRL 0.118998
BRL 0.11515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,650
9.21%
Market CapBRL 1.7T
VolumeBRL 65.21B
2
BRL 2,119.27
15.45%
Market CapBRL 255.38B
VolumeBRL 31.58B
4
BRL 2.39
16.89%
Market CapBRL 138.26B
VolumeBRL 12.34B
5
BRL 571.99
8.02%
Market CapBRL 83.28B
VolumeBRL 1.16B
6
BRL 143.68
17.89%
Market CapBRL 72.75B
VolumeBRL 10.03B
9
BRL 0.2
15.12%
Market CapBRL 29.36B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3134
BRL 0.01
47.41%
Market CapBRL 8.53M
VolumeBRL 673,228
3115
BRL 0.28
5.77%
Market CapBRL 8.52M
VolumeBRL 8M
3117
BRL 8.8
0%
Market CapBRL 8.36M
VolumeBRL 0
3119
BRL 3.48
0.37%
Market CapBRL 8.48M
VolumeBRL 85,299
3123
Market CapBRL 8.48M
VolumeBRL 13,109

Data provided by Coingecko API