Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 0.012091 -5.13%
Market Cap
BRL 857,612
5.20%
Volume (24)
BRL 83,529
1.56%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 0.01209089

Price Change

BRL -0.00065345539
5.13%
24h Low / 24h High
BRL 0.01202251 / BRL 0.0128335

Trading Volume

BRL 83,529
1.56%
Volume / Market Cap
0.097397191
Market Dominance
0.0000036922334%
Market Rank
#7034

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
BRL 857,612
5.20%

Fully Diluted
Market Cap

BRL 1,208,214
5.79%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 0.01282388 / BRL 0.012826151
Yesterday's Open / Close
BRL 0.01282388 / BRL 0.012826151
Yesterday's Change
5.72%
Yesterday's Volume
BRL 93,976.051

Gamestarter Price History

7d Low / 7d High
BRL 0.0022635713 / BRL 0.0024707102
30d Low / 30d High
BRL 0.012732067 / BRL 0.01287895
90d Low / 90d High
BRL 0.012732067 / BRL 0.013146246
52 Week Low / 52 Week High
BRL 0.012732067 / BRL 0.013182151
All Time HighDec 3, 2021 (3 years ago)
BRL 19.71
99.94%
All Time LowJul 15, 2025 (2 months ago)
BRL 0.0104985
15.17%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
10/6/2025
BRL 0.012808
BRL 0
BRL 0.012879
BRL 0.012732
10/5/2025
BRL 0.012844
BRL 0.012808
BRL 0.012859
BRL 0.012793
10/4/2025
BRL 0.013046
BRL 0.012844
BRL 0.013047
BRL 0.012843
10/3/2025
BRL 0.01304
BRL 0.013046
BRL 0.013146
BRL 0.01303
10/2/2025
BRL 0.013025
BRL 0.01304
BRL 0.013182
BRL 0.013025
10/1/2025
BRL 0.013002
BRL 0.013025
BRL 0.013052
BRL 0.012978
9/30/2025
BRL 0.013142
BRL 0.013002
BRL 0.013166
BRL 0.012953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 15 minutes and 25 seconds

Explore Our Other Products for GAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 124,089
0.40%
Market CapBRL 2.48T
VolumeBRL 66.42B
2
BRL 4,697.16
1.94%
Market CapBRL 571.09B
VolumeBRL 43.15B
3
BRL 1,305.07
6.33%
Market CapBRL 181.65B
VolumeBRL 6.7B
4
BRL 2.96
1.15%
Market CapBRL 177.91B
VolumeBRL 6.38B
6
BRL 229.51
2.03%
Market CapBRL 125.99B
VolumeBRL 8.22B
9
BRL 0.26
0.47%
Market CapBRL 39.95B
VolumeBRL 4.09B

Data provided by Coingecko API

More Cryptocurrencies

7031
BRL 0.00085959
0.02%
Market CapBRL 859,585
VolumeBRL 2,840
7033
Market CapBRL 858,084
VolumeBRL 9,847
7032
BRL 0.00085836
1.88%
Market CapBRL 857,977
VolumeBRL 64
7036
BRL 0.00085804
7.77%
Market CapBRL 857,125
VolumeBRL 27,246
6025
BRL 0.00204828
44.74%
Market CapBRL 857,546
VolumeBRL 102,288

Data provided by Coingecko API