Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
BRL 0,228836 -8.77%
Capitalización de Mercado
BRL 16,24M
8.59%
Volumen (24)
BRL 2.524.560
4.51%
Suministro en circulación
70.981.793 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 0,228836

Price Change

BRL -0,021987469
8.77%
24h Low / 24h High
BRL 0,223037 / BRL 0,256992

Trading Volume

BRL 2.524.560
4.51%
Volume / Market Cap
0,15546434
Market Dominance
0,000076316694%
Market Rank
#2884

Gamestarter Supply

Circulating Supply
70.981.793,043 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
BRL 16.238.837
8.59%

Fully Diluted
Market Cap

BRL 22.877.468
0.13%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 0,22818937 / BRL 0,22876335
Yesterday's Open / Close
BRL 0,22876335 / BRL 0,22818937
Yesterday's Change
0.16%
Yesterday's Volume
BRL 2.963.189,3

Gamestarter Price History

7d Low / 7d High
BRL 0,033940497 / BRL 0,0417502
30d Low / 30d High
BRL 0,21249997 / BRL 0,25147816
90d Low / 90d High
BRL 0,20559028 / BRL 0,25147816
52 Week Low / 52 Week High
BRL 0,20559028 / BRL 0,25147816
All Time Highdic 3, 2021 (3 years ago)
BRL 19,71
98.84%
All Time Lowsept 16, 2023 (1 years ago)
BRL 0,101435
125.67%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Brazilian Real en tiempo real (GAME a BRL)

GAMEBRL by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 0,215107
BRL 0
BRL 0,251478
BRL 0,214066
21/1/2025
BRL 0,21547
BRL 0,215107
BRL 0,22229
BRL 0,209818
20/1/2025
BRL 0,224848
BRL 0,21547
BRL 0,227775
BRL 0,20559
19/1/2025
BRL 0,236593
BRL 0,224848
BRL 0,237606
BRL 0,223433
18/1/2025
BRL 0,23186
BRL 0,236593
BRL 0,237672
BRL 0,222162
17/1/2025
BRL 0,225669
BRL 0,23186
BRL 0,236212
BRL 0,220098
16/1/2025
BRL 0,230218
BRL 0,225669
BRL 0,234875
BRL 0,221727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 2 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102.215
3.28%
Capitalización de MercadoBRL 2,02T
VolumenBRL 57,27B
2
BRL 3216,45
3.51%
Capitalización de MercadoBRL 387,36B
VolumenBRL 21,91B
3
BRL 3,14
0.98%
Capitalización de MercadoBRL 180,76B
VolumenBRL 7,5B
5
BRL 248,34
2.35%
Capitalización de MercadoBRL 120,83B
VolumenBRL 10,56B
6
BRL 686,67
1.16%
Capitalización de MercadoBRL 100,57B
VolumenBRL 857,77M
7
BRL 0,35
5.20%
Capitalización de MercadoBRL 52B
VolumenBRL 2,85B

Data provided by Coingecko API

Más Criptomonedas

2883
BRL 0,45
0.48%
Capitalización de MercadoBRL 16,25M
VolumenBRL 9572
2882
Capitalización de MercadoBRL 16,25M
VolumenBRL 1,64M
2885
BRL 0,08
16.60%
Capitalización de MercadoBRL 16,24M
VolumenBRL 402.612
2891
Capitalización de MercadoBRL 16,18M
VolumenBRL 1,61M
2887
BRL 0,02
11.88%
Capitalización de MercadoBRL 16,18M
VolumenBRL 44.286

Data provided by Coingecko API