Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
BRL 0,151284 -0.47%
Capitalización de Mercado
BRL 10,74M
0.42%
Volumen (24)
BRL 587.187
12.31%
Suministro en circulación
70.981.793 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 0,151284

Price Change

BRL -0,00071560691
0.47%
24h Low / 24h High
BRL 0,150765 / BRL 0,15214

Trading Volume

BRL 587.187
12.31%
Volume / Market Cap
0,054675201
Market Dominance
0,000056000469%
Market Rank
#2960

Gamestarter Supply

Circulating Supply
70.981.793,043 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
BRL 10.739.549
0.42%

Fully Diluted
Market Cap

BRL 15.130.006
0.01%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 0,15106554 / BRL 0,15155492
Yesterday's Open / Close
BRL 0,15106554 / BRL 0,15155492
Yesterday's Change
0.02%
Yesterday's Volume
BRL 828.957,27

Gamestarter Price History

7d Low / 7d High
BRL 0,026480891 / BRL 0,029394313
30d Low / 30d High
BRL 0,15106554 / BRL 0,15247506
90d Low / 90d High
BRL 0,15106554 / BRL 0,16235784
52 Week Low / 52 Week High
BRL 0,15106554 / BRL 0,17037826
All Time Highdic 3, 2021 (3 years ago)
BRL 19,71
99.23%
All Time Lowsept 16, 2023 (1 years ago)
BRL 0,101435
49.26%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Brazilian Real en tiempo real (GAME a BRL)

GAMEBRL by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 0,151919
BRL 0
BRL 0,152089
BRL 0,151066
14/2/2025
BRL 0,157175
BRL 0,151919
BRL 0,158085
BRL 0,151628
13/2/2025
BRL 0,15894
BRL 0,157175
BRL 0,159376
BRL 0,157329
12/2/2025
BRL 0,161942
BRL 0,15894
BRL 0,162564
BRL 0,158405
11/2/2025
BRL 0,1698
BRL 0,161942
BRL 0,170378
BRL 0,162027
10/2/2025
BRL 0,166457
BRL 0,1698
BRL 0,169674
BRL 0,16429
9/2/2025
BRL 0,166398
BRL 0,166457
BRL 0,170327
BRL 0,165637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 29 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.816
0.76%
Capitalización de MercadoBRL 1,92T
VolumenBRL 12,6B
2
BRL 2683,78
0.54%
Capitalización de MercadoBRL 323,43B
VolumenBRL 8,69B
3
BRL 2,71
2.22%
Capitalización de MercadoBRL 156,91B
VolumenBRL 3,1B
5
BRL 668
1.18%
Capitalización de MercadoBRL 97,44B
VolumenBRL 872,77M
6
BRL 190,13
2.09%
Capitalización de MercadoBRL 92,85B
VolumenBRL 1,88B
8
BRL 0,27
3.11%
Capitalización de MercadoBRL 39,34B
VolumenBRL 1,11B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 10,75M
VolumenBRL 948.563
2956
BRL 0,15
0.46%
Capitalización de MercadoBRL 10,74M
VolumenBRL 586.694
2959
Capitalización de MercadoBRL 10,74M
VolumenBRL 11
2961
BRL 0,0016582
1.31%
Capitalización de MercadoBRL 10,73M
VolumenBRL 2,25M
2962
BRL 0,01
0%
Capitalización de MercadoBRL 10,86M
VolumenBRL 485

Data provided by Coingecko API