Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
BRL 1,25+1.81%
Capitalización de Mercado
BRL 37,81M
1.80%
Volumen (24)
BRL 995.387
2.53%
Suministro en circulación
30.320.970 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 1,25

Price Change

BRL 0,02216474
1.81%
24h Low / 24h High
BRL 1,22 / BRL 1,29

Trading Volume

BRL 995.387
2.53%
Volume / Market Cap
0,026322972
Market Dominance
0,00027177293%
Market Rank
#1630

Gamestarter Supply

Circulating Supply
30.320.970,143 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
BRL 37.814.385
1.80%

Fully Diluted
Market Cap

BRL 124.713.640
2.29%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 1,269829 / BRL 1,2829096
Yesterday's Open / Close
BRL 1,2829096 / BRL 1,269829
Yesterday's Change
2.07%
Yesterday's Volume
BRL 904.192,79

Gamestarter Price History

7d Low / 7d High
BRL 0,22934847 / BRL 0,272651
30d Low / 30d High
BRL 1,2067707 / BRL 1,2829096
90d Low / 90d High
BRL 1,1477744 / BRL 1,3196027
52 Week Low / 52 Week High
BRL 1,1477744 / BRL 1,3601468
All Time Highdic 3, 2021 (2 years ago)
BRL 19,71
93.48%
All Time Lowsept 16, 2023 (6 months ago)
BRL 0,101435
1167.04%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Brazilian Real en tiempo real (GAME a BRL)

GAMEBRL by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (BRL)

Fecha
31/3/2024
BRL 1,212688
BRL 0
BRL 1,28291
BRL 1,206771
30/3/2024
BRL 1,277075
BRL 1,212688
BRL 1,315488
BRL 1,20885
29/3/2024
BRL 1,187373
BRL 1,277075
BRL 1,319603
BRL 1,187373
28/3/2024
BRL 1,234782
BRL 1,187373
BRL 1,242863
BRL 1,147774
27/3/2024
BRL 1,243616
BRL 1,234782
BRL 1,292321
BRL 1,214764
26/3/2024
BRL 1,271518
BRL 1,243616
BRL 1,360147
BRL 1,240819
25/3/2024
BRL 1,180882
BRL 1,271518
BRL 1,286504
BRL 1,174311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 55 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69.917
0.79%
Capitalización de MercadoBRL 1,37T
VolumenBRL 28,57B
2
BRL 3557,95
1.67%
Capitalización de MercadoBRL 427B
VolumenBRL 12,95B
4
BRL 591,55
1.90%
Capitalización de MercadoBRL 90,99B
VolumenBRL 1,56B
7
BRL 0,61
2.08%
Capitalización de MercadoBRL 33,72B
VolumenBRL 1,36B
10
BRL 0,63
2.75%
Capitalización de MercadoBRL 22,16B
VolumenBRL 515,74M
577
BRL 1
0.21%
Capitalización de MercadoBRL 84,84M
VolumenBRL 5,28M

Data provided by Coingecko API

Más Criptomonedas

1627
BRL 0,01
8.16%
Capitalización de MercadoBRL 39,22M
VolumenBRL 2,09M
1628
BRL 0,1
5.07%
Capitalización de MercadoBRL 39,18M
VolumenBRL 822.642
1629
BRL 0,32
0.17%
Capitalización de MercadoBRL 39,18M
VolumenBRL 2,55M
1631
BRL 1,29
4.87%
Capitalización de MercadoBRL 39,09M
VolumenBRL 862.270
1632
BRL 0,04
2.26%
Capitalización de MercadoBRL 39,06M
VolumenBRL 7989

Data provided by Coingecko API