Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
RUB 6+ 0.10%
Capitalización de Mercado
RUB 426,18M
133.30%
Volumen (24)
RUB 21.458.722
2.51%
Suministro en circulación
70.975.793 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 6

Price Change

RUB 0,00571368
0.10%
24h Low / 24h High
RUB 5,74 / RUB 6,03

Trading Volume

RUB 21.458.722
2.51%
Volume / Market Cap
0,050351575
Market Dominance
0,00016456299%
Market Rank
#2196

Gamestarter Supply

Circulating Supply
70.975.793,043 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
RUB 426.177.770
133.30%

Fully Diluted
Market Cap

RUB 600.455.100
0.80%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 5,9555387 / RUB 5,9585194
Yesterday's Open / Close
RUB 5,9585194 / RUB 5,9555387
Yesterday's Change
0.72%
Yesterday's Volume
RUB 25.225.256

Gamestarter Price History

7d Low / 7d High
RUB 0,055514464 / RUB 0,064379345
30d Low / 30d High
RUB 5,775283 / RUB 6,0262799
90d Low / 90d High
RUB 5,6222832 / RUB 6,0437553
52 Week Low / 52 Week High
RUB 5,4154621 / RUB 6,2801775
All Time Highnov 15, 2021 (2 years ago)
RUB 259,88
97.68%
All Time Lowoct 23, 2023 (1 years ago)
RUB 1,96
206.66%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Russian Ruble en tiempo real (GAME a RUB)

GAMERUB by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 6,001049
RUB 0
RUB 6,02628
RUB 5,775283
12/11/2024
RUB 5,784441
RUB 6,001049
RUB 6,000179
RUB 5,622283
11/11/2024
RUB 6,038651
RUB 5,784441
RUB 6,038651
RUB 5,634122
10/11/2024
RUB 5,955572
RUB 6,038651
RUB 6,197356
RUB 5,864644
9/11/2024
RUB 5,657809
RUB 5,955572
RUB 6,280177
RUB 5,484459
8/11/2024
RUB 5,519694
RUB 5,657809
RUB 5,620918
RUB 5,415462
7/11/2024
RUB 5,931685
RUB 5,519694
RUB 5,931685
RUB 5,454283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 30 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.985
2.96%
Capitalización de MercadoRUB 1,78T
VolumenRUB 140,69B
2
RUB 3205,52
0.72%
Capitalización de MercadoRUB 386,01B
VolumenRUB 63,34B
4
RUB 214,43
4.15%
Capitalización de MercadoRUB 101,26B
VolumenRUB 13,52B
5
RUB 620,92
1.56%
Capitalización de MercadoRUB 90,6B
VolumenRUB 2,97B
6
RUB 0,384862
0.09%
Capitalización de MercadoRUB 56,57B
VolumenRUB 29,39B
7
RUB 0,695076
1.93%
Capitalización de MercadoRUB 39,65B
VolumenRUB 6,48B

Data provided by Coingecko API

Más Criptomonedas

2182
RUB 0,427172
3.15%
Capitalización de MercadoRUB 427,12M
VolumenRUB 14,58M
2192
RUB 0,728195
4.08%
Capitalización de MercadoRUB 427,02M
VolumenRUB 25,13M
2209
RUB 4,41
13.48%
Capitalización de MercadoRUB 426,25M
VolumenRUB 19,4M
2202
Capitalización de MercadoRUB 425,79M
VolumenRUB 61,8M
2200
RUB 0,04184671
10.30%
Capitalización de MercadoRUB 425,31M
VolumenRUB 112,92M

Data provided by Coingecko API