Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
RUB 9,05+5.89%
Capitalización de Mercado
RUB 276,14M
6.00%
Volumen (24)
RUB 9.172.316
3.25%
Suministro en circulación
30.458.571 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 9,05

Price Change

RUB 0,5036
5.89%
24h Low / 24h High
RUB 8,55 / RUB 9,28

Trading Volume

RUB 9.172.316
3.25%
Volume / Market Cap
0,033216176
Market Dominance
0,0001262494%
Market Rank
#2034

Gamestarter Supply

Circulating Supply
30.458.570,543 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
RUB 276.140.040
6.00%

Fully Diluted
Market Cap

RUB 906.608.660
1.54%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 8,9279859 / RUB 8,9295835
Yesterday's Open / Close
RUB 8,9295835 / RUB 8,9279859
Yesterday's Change
1.36%
Yesterday's Volume
RUB 6.676.762,1

Gamestarter Price History

7d Low / 7d High
RUB 0,096403027 / RUB 0,13431405
30d Low / 30d High
RUB 8,5187304 / RUB 8,9996377
90d Low / 90d High
RUB 8,4529431 / RUB 11,178332
52 Week Low / 52 Week High
RUB 8,4529431 / RUB 11,916016
All Time Highnov 15, 2021 (2 years ago)
RUB 259,88
96.51%
All Time Lowoct 23, 2023 (8 months ago)
RUB 1,96
362.83%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Russian Ruble en tiempo real (GAME a RUB)

GAMERUB by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (RUB)

Fecha
21/6/2024
RUB 8,62905
RUB 0
RUB 8,999638
RUB 8,549915
20/6/2024
RUB 9,85231
RUB 8,62905
RUB 10,035077
RUB 8,452943
19/6/2024
RUB 10,447099
RUB 9,85231
RUB 10,447099
RUB 9,881093
18/6/2024
RUB 10,43556
RUB 10,447099
RUB 11,916016
RUB 10,082648
17/6/2024
RUB 10,577941
RUB 10,43556
RUB 10,884655
RUB 10,157062
16/6/2024
RUB 11,150646
RUB 10,577941
RUB 11,210179
RUB 10,562377
15/6/2024
RUB 11,400573
RUB 11,150646
RUB 11,400573
RUB 11,112373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 39 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.241
0.46%
Capitalización de MercadoRUB 1,27T
VolumenRUB 20,59B
2
RUB 3499,58
0.20%
Capitalización de MercadoRUB 428,1B
VolumenRUB 15,07B
4
RUB 583,46
0.53%
Capitalización de MercadoRUB 89,79B
VolumenRUB 720,87M
5
RUB 134,97
1.52%
Capitalización de MercadoRUB 62,34B
VolumenRUB 2,36B
8
RUB 0,486707
0.62%
Capitalización de MercadoRUB 27,08B
VolumenRUB 982,39M
9
RUB 0,12408
0.22%
Capitalización de MercadoRUB 17,97B
VolumenRUB 578,24M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 278,29M
VolumenRUB 403,45M
2032
Capitalización de MercadoRUB 277,01M
VolumenRUB 782.972
2033
RUB 0,546386
4.25%
Capitalización de MercadoRUB 276,82M
VolumenRUB 3,39M
2035
RUB 0,02825149
0.71%
Capitalización de MercadoRUB 275,44M
VolumenRUB 226.899
2036
RUB 0,727088
1.77%
Capitalización de MercadoRUB 274,47M
VolumenRUB 40,71M

Data provided by Coingecko API