Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
RUB 6,03+ 1.02%
Capitalización de Mercado
RUB 427,25M
1.04%
Volumen (24)
RUB 18.211.274
22.18%
Suministro en circulación
70.975.793 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 6,03

Price Change

RUB 0,060968
1.02%
24h Low / 24h High
RUB 5,78 / RUB 6,29

Trading Volume

RUB 18.211.274
22.18%
Volume / Market Cap
0,04262449
Market Dominance
0,00013169558%
Market Rank
#2279

Gamestarter Supply

Circulating Supply
70.975.793,043 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
RUB 427.249.080
1.04%

Fully Diluted
Market Cap

RUB 601.964.500
3.95%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 6,2496028 / RUB 6,285412
Yesterday's Open / Close
RUB 6,285412 / RUB 6,2496028
Yesterday's Change
3.79%
Yesterday's Volume
RUB 277.518,16

Gamestarter Price History

7d Low / 7d High
RUB 0,056846101 / RUB 0,06539225
30d Low / 30d High
RUB 5,891418 / RUB 6,285412
90d Low / 90d High
RUB 5,891418 / RUB 6,5230286
52 Week Low / 52 Week High
RUB 5,6773714 / RUB 6,5230286
All Time Highnov 15, 2021 (3 years ago)
RUB 259,88
97.68%
All Time Lowoct 23, 2023 (1 years ago)
RUB 1,96
207.38%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Russian Ruble en tiempo real (GAME a RUB)

GAMERUB by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 5,972769
RUB 0
RUB 6,285412
RUB 5,891418
20/11/2024
RUB 6,108949
RUB 5,972769
RUB 6,195721
RUB 5,907776
19/11/2024
RUB 6,192731
RUB 6,108949
RUB 6,291578
RUB 5,995358
18/11/2024
RUB 6,062549
RUB 6,192731
RUB 6,523029
RUB 6,040999
17/11/2024
RUB 5,961707
RUB 6,062549
RUB 6,068665
RUB 5,701727
16/11/2024
RUB 5,838557
RUB 5,961707
RUB 5,964167
RUB 5,677371
15/11/2024
RUB 5,779689
RUB 5,838557
RUB 5,95614
RUB 5,728925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 50 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.055
1.93%
Capitalización de MercadoRUB 1,96T
VolumenRUB 108,55B
2
RUB 3370,93
7.55%
Capitalización de MercadoRUB 406,18B
VolumenRUB 55,45B
4
RUB 259,13
8.22%
Capitalización de MercadoRUB 122,98B
VolumenRUB 14,8B
5
RUB 629,79
2.90%
Capitalización de MercadoRUB 91,89B
VolumenRUB 2,5B
6
RUB 1,4
25.39%
Capitalización de MercadoRUB 79,54B
VolumenRUB 18,6B
7
RUB 0,392827
1.78%
Capitalización de MercadoRUB 57,74B
VolumenRUB 9,89B

Data provided by Coingecko API

Más Criptomonedas

2275
RUB 10.064.967
2.55%
Capitalización de MercadoRUB 429,13M
VolumenRUB 3,89M
2276
RUB 0,01988795
4.55%
Capitalización de MercadoRUB 428,95M
VolumenRUB 6,21M
2278
RUB 0
10.26%
Capitalización de MercadoRUB 427,64M
VolumenRUB 470.362
2281
RUB 0,268281
7.29%
Capitalización de MercadoRUB 426,97M
VolumenRUB 10,95M
2282
RUB 0,00000427
17.12%
Capitalización de MercadoRUB 426,88M
VolumenRUB 4,61M

Data provided by Coingecko API