Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
RUB 13,1-3.59%
Capitalización de Mercado
RUB 398,94M
3.39%
Volumen (24)
RUB 7.746.660
91.45%
Suministro en circulación
30.458.571 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 13,1

Price Change

RUB -0,48752574
3.59%
24h Low / 24h High
RUB 13,08 / RUB 13,69

Trading Volume

RUB 7.746.660
91.45%
Volume / Market Cap
0,019418126
Market Dominance
0,00016293337%
Market Rank
#1879

Gamestarter Supply

Circulating Supply
30.458.570,543 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
RUB 398.939.630
3.39%

Fully Diluted
Market Cap

RUB 1.309.777.900
2.53%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 13,34544 / RUB 13,531368
Yesterday's Open / Close
RUB 13,531368 / RUB 13,34544
Yesterday's Change
2.52%
Yesterday's Volume
RUB 809.374

Gamestarter Price History

7d Low / 7d High
RUB 0,14720938 / RUB 0,16431207
30d Low / 30d High
RUB 13,3372 / RUB 13,862755
90d Low / 90d High
RUB 13,234887 / RUB 13,902062
52 Week Low / 52 Week High
RUB 13,234887 / RUB 14,856426
All Time Highnov 15, 2021 (2 years ago)
RUB 259,88
94.94%
All Time Lowoct 23, 2023 (7 months ago)
RUB 1,96
570.72%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Russian Ruble en tiempo real (GAME a RUB)

GAMERUB by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (RUB)

Fecha
7/6/2024
RUB 13,78646
RUB 0
RUB 13,862755
RUB 13,3372
6/6/2024
RUB 13,592455
RUB 13,78646
RUB 13,730714
RUB 13,544737
5/6/2024
RUB 13,902062
RUB 13,592455
RUB 13,902062
RUB 13,47774
4/6/2024
RUB 13,74096
RUB 13,902062
RUB 13,889256
RUB 13,234887
3/6/2024
RUB 13,994658
RUB 13,74096
RUB 14,134749
RUB 13,479852
2/6/2024
RUB 13,96688
RUB 13,994658
RUB 14,832607
RUB 13,947813
1/6/2024
RUB 14,060575
RUB 13,96688
RUB 14,856426
RUB 13,655108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 5 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.311
3.14%
Capitalización de MercadoRUB 1,37T
VolumenRUB 21,69B
2
RUB 3681,94
3.45%
Capitalización de MercadoRUB 442,69B
VolumenRUB 13,12B
4
RUB 682,81
2.93%
Capitalización de MercadoRUB 105,13B
VolumenRUB 1,76B
5
RUB 159,79
6.87%
Capitalización de MercadoRUB 73,7B
VolumenRUB 3,47B
8
RUB 0,49375
6.13%
Capitalización de MercadoRUB 27,42B
VolumenRUB 1,73B
9
RUB 0,145365
9.39%
Capitalización de MercadoRUB 21,02B
VolumenRUB 1,48B

Data provided by Coingecko API

Más Criptomonedas

1878
RUB 0,754796
14.38%
Capitalización de MercadoRUB 401,04M
VolumenRUB 918,34M
1881
RUB 1,079
2.17%
Capitalización de MercadoRUB 399,23M
VolumenRUB 3,1M
1882
RUB 0,317079
2.12%
Capitalización de MercadoRUB 399,14M
VolumenRUB 3,06M
1883
Capitalización de MercadoRUB 398,63M
VolumenRUB 5,39M
1886
RUB 3,28
9.69%
Capitalización de MercadoRUB 396,52M
VolumenRUB 3M

Data provided by Coingecko API