Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
RUB 1,86+ 2.01%
Capitalización de Mercado
RUB 131,58M
1.54%
Volumen (24)
RUB 43.458.101
2.44%
Suministro en circulación
70.981.793 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 1,86

Price Change

RUB 0,03657131
2.01%
24h Low / 24h High
RUB 1,77 / RUB 1,86

Trading Volume

RUB 43.458.101
2.44%
Volume / Market Cap
0,33027141
Market Dominance
0,000044536003%
Market Rank
#3224

Gamestarter Supply

Circulating Supply
70.981.793,043 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
RUB 131.582.990
1.54%

Fully Diluted
Market Cap

RUB 185.375.700
1.88%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 1,8069984 / RUB 1,8320763
Yesterday's Open / Close
RUB 1,8069984 / RUB 1,8320763
Yesterday's Change
2.22%
Yesterday's Volume
RUB 43.234.325

Gamestarter Price History

7d Low / 7d High
RUB 0,020127687 / RUB 0,026653821
30d Low / 30d High
RUB 1,7885235 / RUB 1,8361638
90d Low / 90d High
RUB 1,781593 / RUB 2,2059796
52 Week Low / 52 Week High
RUB 1,781593 / RUB 2,4274032
All Time Highnov 15, 2021 (3 years ago)
RUB 259,88
99.29%
All Time Lowfeb 22, 2025 (0 days ago)
RUB 1,77
4.80%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Russian Ruble en tiempo real (GAME a RUB)

GAMERUB by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 1,836164
RUB 0
RUB 1,836164
RUB 1,794215
20/2/2025
RUB 1,900393
RUB 1,836164
RUB 1,900393
RUB 1,781593
19/2/2025
RUB 2,03415
RUB 1,900393
RUB 2,065107
RUB 1,89916
18/2/2025
RUB 2,264514
RUB 2,03415
RUB 2,264514
RUB 2,037025
17/2/2025
RUB 2,361681
RUB 2,264514
RUB 2,361681
RUB 2,23688
16/2/2025
RUB 2,411353
RUB 2,361681
RUB 2,421134
RUB 2,402234
15/2/2025
RUB 2,424578
RUB 2,411353
RUB 2,427403
RUB 2,408845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 6 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.597
0.48%
Capitalización de MercadoRUB 1,92T
VolumenRUB 18,82B
2
RUB 2765,29
4.02%
Capitalización de MercadoRUB 333,53B
VolumenRUB 17,59B
3
RUB 2,58
0.21%
Capitalización de MercadoRUB 149,29B
VolumenRUB 2,05B
5
RUB 669
3.43%
Capitalización de MercadoRUB 97,6B
VolumenRUB 987,25M
6
RUB 172,3
1.95%
Capitalización de MercadoRUB 84,22B
VolumenRUB 2,45B
8
RUB 0,24691
3.12%
Capitalización de MercadoRUB 36,59B
VolumenRUB 930,42M

Data provided by Coingecko API

Más Criptomonedas

3220
RUB 0,076669
0.69%
Capitalización de MercadoRUB 132,04M
VolumenRUB 165.663
3221
RUB 0,132553
29.77%
Capitalización de MercadoRUB 131,84M
VolumenRUB 5,35M
3222
RUB 0,14402
8.71%
Capitalización de MercadoRUB 131,65M
VolumenRUB 43,99M
Capitalización de MercadoRUB 131,57M
VolumenRUB 18.021
3225
RUB 0,02062179
0.01%
Capitalización de MercadoRUB 131,43M
VolumenRUB 19,19M

Data provided by Coingecko API