Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
RUB 4,53 -0.03%
Capitalización de Mercado
RUB 321,63M
0.06%
Volumen (24)
RUB 29.959.181
0.32%
Suministro en circulación
70.981.793 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 4,53

Price Change

RUB -0,0012063326
0.03%
24h Low / 24h High
RUB 4,33 / RUB 4,95

Trading Volume

RUB 29.959.181
0.32%
Volume / Market Cap
0,093148763
Market Dominance
0,000080669163%
Market Rank
#2763

Gamestarter Supply

Circulating Supply
70.981.793,043 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
RUB 321.627.260
0.06%

Fully Diluted
Market Cap

RUB 453.112.330
2.61%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 4,4133643 / RUB 4,4181487
Yesterday's Open / Close
RUB 4,4133643 / RUB 4,4181487
Yesterday's Change
2.59%
Yesterday's Volume
RUB 32.161.433

Gamestarter Price History

7d Low / 7d High
RUB 0,042224967 / RUB 0,048494437
30d Low / 30d High
RUB 4,4129181 / RUB 4,734448
90d Low / 90d High
RUB 4,4129181 / RUB 5,0106388
52 Week Low / 52 Week High
RUB 4,4129181 / RUB 5,5697191
All Time Highnov 15, 2021 (3 years ago)
RUB 259,88
98.26%
All Time Lowoct 23, 2023 (1 years ago)
RUB 1,96
130.61%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Russian Ruble en tiempo real (GAME a RUB)

GAMERUB by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 4,642638
RUB 0
RUB 4,734448
RUB 4,412918
7/1/2025
RUB 4,594373
RUB 4,642638
RUB 4,78682
RUB 4,594373
6/1/2025
RUB 4,922737
RUB 4,594373
RUB 4,935607
RUB 4,790031
5/1/2025
RUB 4,959841
RUB 4,922737
RUB 5,010639
RUB 4,915666
4/1/2025
RUB 4,993307
RUB 4,959841
RUB 5,058897
RUB 4,929785
3/1/2025
RUB 5,337876
RUB 4,993307
RUB 5,337876
RUB 5,016761
2/1/2025
RUB 5,569719
RUB 5,337876
RUB 5,569719
RUB 5,227729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 20 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.433
3.01%
Capitalización de MercadoRUB 1,84T
VolumenRUB 63,97B
2
RUB 3262,89
2.78%
Capitalización de MercadoRUB 395,03B
VolumenRUB 32,21B
4
RUB 2,27
2.32%
Capitalización de MercadoRUB 131,11B
VolumenRUB 6,78B
5
RUB 692,67
0.42%
Capitalización de MercadoRUB 101,31B
VolumenRUB 1,16B
6
RUB 188,09
4.50%
Capitalización de MercadoRUB 91,12B
VolumenRUB 4,78B
7
RUB 0,325711
6.24%
Capitalización de MercadoRUB 48,29B
VolumenRUB 3,93B

Data provided by Coingecko API

Más Criptomonedas

2762
RUB 0,080464
15.79%
Capitalización de MercadoRUB 322,83M
VolumenRUB 8,95M
2785
RUB 0,322708
14.07%
Capitalización de MercadoRUB 322,83M
VolumenRUB 80,22M
2780
RUB 0,321624
9.06%
Capitalización de MercadoRUB 321,72M
VolumenRUB 40,38M
2766
RUB 0,00000069
6.63%
Capitalización de MercadoRUB 321,24M
VolumenRUB 13.334
2770
RUB 0,00006658
12.89%
Capitalización de MercadoRUB 320,94M
VolumenRUB 6,68M

Data provided by Coingecko API