Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
RUB 3.02 -3.26%
Market Cap
RUB 213.56M
3.90%
Volume (24)
RUB 36,352,619
6.62%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 3.02

Price Change

RUB -0.10187156
3.26%
24h Low / 24h High
RUB 2.99 / RUB 3.16

Trading Volume

RUB 36,352,619
6.62%
Volume / Market Cap
0.17022523
Market Dominance
0.000059385083%
Market Rank
#2897

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
RUB 213,556,000
3.90%

Fully Diluted
Market Cap

RUB 300,860,250
3.61%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 3.1199424 / RUB 3.1223369
Yesterday's Open / Close
RUB 3.1223369 / RUB 3.1199424
Yesterday's Change
3.24%
Yesterday's Volume
RUB 34,205,005

Gamestarter Price History

7d Low / 7d High
RUB 0.030894509 / RUB 0.035648764
30d Low / 30d High
RUB 3.061538 / RUB 3.1866469
90d Low / 90d High
RUB 3.061538 / RUB 3.2434038
52 Week Low / 52 Week High
RUB 3.061538 / RUB 3.4935812
All Time HighNov 15, 2021 (3 years ago)
RUB 259.88
98.84%
All Time LowOct 23, 2023 (1 years ago)
RUB 1.96
53.54%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to RUB)

GAMERUB by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (RUB)

Date
2/4/2025
RUB 3.100416
RUB 0
RUB 3.186647
RUB 3.061538
2/3/2025
RUB 3.155488
RUB 3.100416
RUB 3.227238
RUB 3.10237
2/2/2025
RUB 3.190236
RUB 3.155488
RUB 3.220785
RUB 3.10744
2/1/2025
RUB 3.161853
RUB 3.190236
RUB 3.243404
RUB 3.146765
1/31/2025
RUB 3.199539
RUB 3.161853
RUB 3.22787
RUB 3.120587
1/30/2025
RUB 3.323117
RUB 3.199539
RUB 3.335722
RUB 3.15914
1/29/2025
RUB 3.490235
RUB 3.323117
RUB 3.493581
RUB 3.302516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,913
1.37%
Market CapRUB 1.94T
VolumeRUB 67.63B
2
RUB 2,722.11
0.62%
Market CapRUB 327.5B
VolumeRUB 48.19B
3
RUB 2.5
2.40%
Market CapRUB 143.81B
VolumeRUB 10.34B
5
RUB 204.5
0.14%
Market CapRUB 99.45B
VolumeRUB 7.4B
6
RUB 573.61
1.42%
Market CapRUB 83.62B
VolumeRUB 1.43B
8
RUB 0.264018
0.75%
Market CapRUB 38.96B
VolumeRUB 3.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 213.76M
VolumeRUB 54.68M
2899
RUB 1.083
5.55%
Market CapRUB 213.7M
VolumeRUB 609,899
2890
Market CapRUB 213.61M
VolumeRUB 38.92M
2901
RUB 5.47
16.42%
Market CapRUB 213.36M
VolumeRUB 19,530
2902
Market CapRUB 213.34M
VolumeRUB 352,215

Data provided by Coingecko API