Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
RUB 0.215584+ 0.06%
Market Cap
RUB 15.31M
0.04%
Volume (24)
RUB 3,310,598
0.00%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 0.215584

Price Change

RUB 0.00012002
0.06%
24h Low / 24h High
RUB 0.214559 / RUB 0.216666

Trading Volume

RUB 3,310,598
0.00%
Volume / Market Cap
0.21625173
Market Dominance
0.0000046162802%
Market Rank
#6565

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
RUB 15,309,001
0.04%

Fully Diluted
Market Cap

RUB 21,567,504
0.06%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 0.21554786 / RUB 0.21555919
Yesterday's Open / Close
RUB 0.21555919 / RUB 0.21554786
Yesterday's Change
0.01%
Yesterday's Volume
RUB 3,782,012

Gamestarter Price History

7d Low / 7d High
RUB 0.0025389398 / RUB 0.002629542
30d Low / 30d High
RUB 0.21516418 / RUB 0.21679741
90d Low / 90d High
RUB 0.21385685 / RUB 0.21980568
52 Week Low / 52 Week High
RUB 0.21135783 / RUB 0.21980568
All Time HighNov 15, 2021 (3 years ago)
RUB 259.88
99.92%
All Time LowJul 15, 2025 (2 months ago)
RUB 0.147021
46.71%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to RUB)

GAMERUB by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (RUB)

Date
9/24/2025
RUB 0.215717
RUB 0
RUB 0.216797
RUB 0.215164
9/23/2025
RUB 0.214732
RUB 0.215717
RUB 0.216318
RUB 0.213857
9/22/2025
RUB 0.218177
RUB 0.214732
RUB 0.218591
RUB 0.21426
9/21/2025
RUB 0.215873
RUB 0.218177
RUB 0.219806
RUB 0.215787
9/20/2025
RUB 0.21522
RUB 0.215873
RUB 0.21662
RUB 0.214279
9/19/2025
RUB 0.214541
RUB 0.21522
RUB 0.215742
RUB 0.213805
9/18/2025
RUB 0.215006
RUB 0.214541
RUB 0.215207
RUB 0.211358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 0 minutes and 55 seconds

Explore Our Other Products for GAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,586
0.92%
Market CapRUB 2.22T
VolumeRUB 48.91B
2
RUB 3,998.92
4.35%
Market CapRUB 483.2B
VolumeRUB 37.24B
4
RUB 2.85
0.22%
Market CapRUB 170.49B
VolumeRUB 6.32B
5
RUB 990.52
2.72%
Market CapRUB 138.01B
VolumeRUB 2.4B
6
RUB 203.87
3.24%
Market CapRUB 110.76B
VolumeRUB 7.79B
8
RUB 0.233449
2.36%
Market CapRUB 35.27B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

6536
RUB 0.317899
3.33%
Market CapRUB 15.33M
VolumeRUB 24.29M
6562
RUB 0.01533489
6.57%
Market CapRUB 15.31M
VolumeRUB 889,640
6563
RUB 0.01853042
3.01%
Market CapRUB 15.31M
VolumeRUB 49,496
6566
RUB 0.01529751
3.89%
Market CapRUB 15.3M
VolumeRUB 8.87M
6567
RUB 0.152603
2.67%
Market CapRUB 15.29M
VolumeRUB 1,962

Data provided by Coingecko API