Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
RUB 5.44 -2.44%
Market Cap
RUB 385.91M
2.33%
Volume (24)
RUB 51,063,448
16.02%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 5.44

Price Change

RUB -0.13569279
2.44%
24h Low / 24h High
RUB 5.43 / RUB 5.67

Trading Volume

RUB 51,063,448
16.02%
Volume / Market Cap
0.13231893
Market Dominance
0.00011004145%
Market Rank
#2502

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
RUB 385,911,880
2.33%

Fully Diluted
Market Cap

RUB 543,677,280
0.17%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 5.4379929 / RUB 5.4535395
Yesterday's Open / Close
RUB 5.4535395 / RUB 5.4379929
Yesterday's Change
0.11%
Yesterday's Volume
RUB 42,477,609

Gamestarter Price History

7d Low / 7d High
RUB 0.051999872 / RUB 0.060822263
30d Low / 30d High
RUB 5.4379929 / RUB 5.5985912
90d Low / 90d High
RUB 5.3717954 / RUB 5.7282461
52 Week Low / 52 Week High
RUB 5.3717954 / RUB 6.3245424
All Time HighNov 15, 2021 (3 years ago)
RUB 259.88
97.91%
All Time LowOct 23, 2023 (1 years ago)
RUB 1.96
177.40%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to RUB)

GAMERUB by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (RUB)

Date
12/22/2024
RUB 5.577529
RUB 0
RUB 5.598591
RUB 5.437993
12/21/2024
RUB 5.666644
RUB 5.577529
RUB 5.728246
RUB 5.561278
12/20/2024
RUB 5.59592
RUB 5.666644
RUB 5.715295
RUB 5.371795
12/19/2024
RUB 5.846321
RUB 5.59592
RUB 5.854254
RUB 5.482268
12/18/2024
RUB 5.906473
RUB 5.846321
RUB 6.02828
RUB 5.61836
12/17/2024
RUB 6.110192
RUB 5.906473
RUB 6.136032
RUB 5.581178
12/16/2024
RUB 5.962171
RUB 6.110192
RUB 6.324542
RUB 5.925967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,377
0.56%
Market CapRUB 1.9T
VolumeRUB 54.33B
2
RUB 3,350.96
0.76%
Market CapRUB 402.85B
VolumeRUB 30.88B
4
RUB 2.21
2.70%
Market CapRUB 126.31B
VolumeRUB 11.13B
5
RUB 674.81
1.29%
Market CapRUB 98.24B
VolumeRUB 1.62B
6
RUB 185.26
0.19%
Market CapRUB 88.47B
VolumeRUB 5.64B
7
RUB 0.317384
0.95%
Market CapRUB 46.55B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2499
RUB 71.54
8.22%
Market CapRUB 387.46M
VolumeRUB 275.83M
2500
RUB 2.7
3.43%
Market CapRUB 386.97M
VolumeRUB 222.37M
2501
RUB 21,166
4.61%
Market CapRUB 386.93M
VolumeRUB 13.21M
2503
RUB 0.773342
0.61%
Market CapRUB 385.9M
VolumeRUB 781,870
Market CapRUB 385.17M
VolumeRUB 906,712

Data provided by Coingecko API