Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
RUB 6.05+ 2.45%
Market Cap
RUB 184.37M
1.46%
Volume (24)
RUB 37,057,668
0.54%
Circulating Supply
30,464,571 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 6.05

Price Change

RUB 0.144932
2.45%
24h Low / 24h High
RUB 5.91 / RUB 6.3

Trading Volume

RUB 37,057,668
0.54%
Volume / Market Cap
0.20100003
Market Dominance
0.000082317152%
Market Rank
#2465

Gamestarter Supply

Circulating Supply
30,464,570.543 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
RUB 184,366,480
1.46%

Fully Diluted
Market Cap

RUB 605,183,250
1.00%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 6.1121817 / RUB 6.1131955
Yesterday's Open / Close
RUB 6.1121817 / RUB 6.1131955
Yesterday's Change
1.03%
Yesterday's Volume
RUB 39,764,904

Gamestarter Price History

7d Low / 7d High
RUB 0.061957431 / RUB 0.068612738
30d Low / 30d High
RUB 5.8391777 / RUB 6.3468548
90d Low / 90d High
RUB 5.7451799 / RUB 6.3468548
52 Week Low / 52 Week High
RUB 5.7451799 / RUB 6.3468548
All Time HighNov 15, 2021 (2 years ago)
RUB 259.88
97.67%
All Time LowOct 23, 2023 (11 months ago)
RUB 1.96
208.40%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to RUB)

GAMERUB by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (RUB)

Date
9/26/2024
RUB 5.899518
RUB 0
RUB 6.230705
RUB 5.899518
9/25/2024
RUB 6.198646
RUB 5.899518
RUB 6.346855
RUB 5.74518
9/24/2024
RUB 6.090862
RUB 6.198646
RUB 6.15631
RUB 5.831353
9/23/2024
RUB 5.927922
RUB 6.090862
RUB 6.199529
RUB 5.914626
9/22/2024
RUB 6.052702
RUB 5.927922
RUB 6.116474
RUB 5.982719
9/21/2024
RUB 6.00558
RUB 6.052702
RUB 6.112846
RUB 5.999894
9/20/2024
RUB 6.039667
RUB 6.00558
RUB 6.166711
RUB 5.986989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,586
2.01%
Market CapRUB 1.29T
VolumeRUB 39.8B
2
RUB 2,646.53
0.57%
Market CapRUB 318.17B
VolumeRUB 16.16B
4
RUB 603.95
1.21%
Market CapRUB 88.11B
VolumeRUB 1.31B
5
RUB 156.49
2.78%
Market CapRUB 73.36B
VolumeRUB 4.37B
7
RUB 0.587118
0.49%
Market CapRUB 33.15B
VolumeRUB 1.36B
9
RUB 0.123667
7.76%
Market CapRUB 18.04B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2459
RUB 0.124809
0%
Market CapRUB 181.62M
VolumeRUB 494
2460
RUB 0.247874
25.47%
Market CapRUB 185.21M
VolumeRUB 5.48M
2462
RUB 181.93
216.37%
Market CapRUB 184.97M
VolumeRUB 1,428
2479
RUB 0.190887
26.99%
Market CapRUB 184.26M
VolumeRUB 50.85M
2468
RUB 0.238387
62.74%
Market CapRUB 184.18M
VolumeRUB 7.75M

Data provided by Coingecko API