Gameswap (GSWAP) Valor real atual

Gameswap logo
GSWAPGameswap
JPY 8,9 -1.33%
Capitalização de mercado
JPY 77,96M
1.29%
Volume (24)
JPY 64 214
10.73%
Fornecimento em circulação
8 760 545 GSWAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GSWAP

Gameswap Preço hoje

Gameswap Preço
JPY 8,9

Alteração de preço

JPY -0,11974091
1.33%
24h Baixo / 24h Alto
JPY 8,79 / JPY 9,15

Volume

JPY 64 214
10.73%
Volume / Limite de mercado
0,00082371391
Dominio de mercado
0,000013438052%
Posição de mercado
#4984

Fornecimento de Gameswap

Fornecimento em circulação
8 760 545,457 GSWAP
Fornecimento total
20 000 000 GSWAP
Fornecimento máximo
20 000 000 GSWAP

Gameswap Capitalização de mercado

Capitalização de mercado
JPY 77 956 678
1.29%

Totalmente diluído
Limite de mercado

JPY 177 972 200
0.18%

Gameswap Preço Ontem

Baixa / Alta de ontem
JPY 8,8420008 / JPY 8,922867
Abertura / Fecho de Ontem
JPY 8,922867 / JPY 8,8420008
A mudança de ontem
0.20%
Volume de ontem
JPY 74 373,787

Histórico do preço do Gameswap

7 dias Baixa / 7 dias Alta
JPY 0,057382914 / JPY 0,06472544
30 dias Baixa / 30 dias Alta
JPY 8,8122438 / JPY 9,1548384
90 dias Baixa / 90 dias Alta
JPY 8,4771492 / JPY 9,1638128
52 Semana Baixa / 52 Semana Alta
JPY 8,4771492 / JPY 9,5156106
Máxima de todos os temposDu 27, 2021 (3 anos atrás)
JPY 956,75
99.07%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 6,01
48.17%

Data provided by Coingecko API

GSWAP para JPY

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gameswap para Japanese yen Gráfico de Preço (GSWAP para JPY)

    GSWAPJPY de TradingView

    Gameswap Trocas

    Instant crypto to crypto exchange coming soon!

    Gameswap Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 9,099404
    JPY 0
    JPY 9,102867
    JPY 8,812244
    20/08/2025
    JPY 8,477149
    JPY 9,099404
    JPY 9,154838
    JPY 8,477149
    19/08/2025
    JPY 9,052408
    JPY 8,477149
    JPY 9,058709
    JPY 8,595651
    18/08/2025
    JPY 9,353757
    JPY 9,052408
    JPY 9,353757
    JPY 8,834613
    17/08/2025
    JPY 9,083039
    JPY 9,353757
    JPY 9,515611
    JPY 9,040195
    16/08/2025
    JPY 9,091344
    JPY 9,083039
    JPY 9,196878
    JPY 8,75673
    15/08/2025
    JPY 9,215725
    JPY 9,091344
    JPY 9,427102
    JPY 8,660229

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 31 minutoss e 8 segundoss

    Explore Our Other Products for GSWAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 919
    0.76%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 31,93B
    2
    JPY 4 279,72
    0.45%
    Capitalização de mercadoJPY 516,24B
    VolumeJPY 26,6B
    3
    JPY 2,86
    2.15%
    Capitalização de mercadoJPY 169,98B
    VolumeJPY 4,55B
    5
    JPY 850,05
    1.24%
    Capitalização de mercadoJPY 118,38B
    VolumeJPY 1,6B
    6
    JPY 183,15
    2.03%
    Capitalização de mercadoJPY 98,94B
    VolumeJPY 4,48B
    10
    JPY 0,21766
    2.17%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    4977
    JPY 0,133801
    0.70%
    Capitalização de mercadoJPY 78,02M
    VolumeJPY 27 048
    4983
    JPY 0,00123566
    1.01%
    Capitalização de mercadoJPY 78M
    VolumeJPY 560 923
    4982
    JPY 0,396127
    0%
    Capitalização de mercadoJPY 77,24M
    VolumeJPY 26
    4985
    JPY 0,00000192
    1.58%
    Capitalização de mercadoJPY 77,95M
    VolumeJPY 10 961
    4987
    JPY 0,00077888
    10.08%
    Capitalização de mercadoJPY 77,94M
    VolumeJPY 4,59M

    Data provided by Coingecko API