Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 5.37+ 10.20%
Market Cap
JPY 47.11M
10.25%
Volume (24)
JPY 5,682,099
0.03%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 5.37

Price Change

JPY 0.497331
10.20%
24h Low / 24h High
JPY 4.47 / JPY 5.39

Trading Volume

JPY 5,682,099
0.03%
Volume / Market Cap
0.12062041
Market Dominance
0.0000094855924%
Market Rank
#5304

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
JPY 47,107,275
10.25%

Fully Diluted
Market Cap

JPY 107,544,160
9.28%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 4.8995543 / JPY 4.9420416
Yesterday's Open / Close
JPY 4.8995543 / JPY 4.9420416
Yesterday's Change
9.13%
Yesterday's Volume
JPY 5,489,959.5

Gameswap Price History

7d Low / 7d High
JPY 0.029064497 / JPY 0.038904617
30d Low / 30d High
JPY 4.7932528 / JPY 5.8022638
90d Low / 90d High
JPY 4.7932528 / JPY 5.8820341
52 Week Low / 52 Week High
JPY 4.7932528 / JPY 6.0283509
All Time HighNov 27, 2021 (3 years ago)
JPY 956.75
99.44%
All Time LowNov 21, 2025 (0 days ago)
JPY 4.47
20.33%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
11/20/2025
JPY 5.08438
JPY 0
JPY 5.802264
JPY 4.793253
11/19/2025
JPY 5.285631
JPY 5.08438
JPY 5.882034
JPY 4.864412
11/18/2025
JPY 5.585077
JPY 5.285631
JPY 5.867015
JPY 5.027741
11/17/2025
JPY 5.164744
JPY 5.585077
JPY 6.019416
JPY 4.985851
11/16/2025
JPY 5.219415
JPY 5.164744
JPY 5.973783
JPY 4.992386
11/15/2025
JPY 5.135588
JPY 5.219415
JPY 5.831334
JPY 5.135588
11/14/2025
JPY 5.36692
JPY 5.135588
JPY 6.028351
JPY 5.142732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 12 minutes and 24 seconds

Explore Our Other Products for GSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,512
1.91%
Market CapJPY 1.69T
VolumeJPY 138.2B
2
JPY 2,779.16
0.62%
Market CapJPY 335.68B
VolumeJPY 52.42B
4
JPY 1.97
0.57%
Market CapJPY 118.78B
VolumeJPY 9.18B
5
JPY 828.01
4.66%
Market CapJPY 114.18B
VolumeJPY 4.18B
7
JPY 129.51
1.90%
Market CapJPY 72.46B
VolumeJPY 10.67B
10
JPY 0.141172
3.71%
Market CapJPY 21.46B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

5299
JPY 0.04718689
9.80%
Market CapJPY 47.19M
VolumeJPY 45,542
5300
JPY 2.19
8.98%
Market CapJPY 47.2M
VolumeJPY 746,852
5303
JPY 0.04784024
4.24%
Market CapJPY 47.15M
VolumeJPY 212,055
5295
JPY 0.531833
2.61%
Market CapJPY 47.1M
VolumeJPY 372,029
5305
JPY 0.101439
2.85%
Market CapJPY 47.08M
VolumeJPY 1.72M

Data provided by Coingecko API