Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 27.16 -3.75%
Market Cap
JPY 238.01M
3.73%
Volume (24)
JPY 498,557
0.21%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 27.16

Price Change

JPY -1.0597142
3.75%
24h Low / 24h High
JPY 27.05 / JPY 28.35

Trading Volume

JPY 498,557
0.21%
Volume / Market Cap
0.0020947073
Market Dominance
0.000058490527%
Market Rank
#3069

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
JPY 238,007,950
3.73%

Fully Diluted
Market Cap

JPY 543,363,310
4.02%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 28.27756 / JPY 28.337354
Yesterday's Open / Close
JPY 28.27756 / JPY 28.337354
Yesterday's Change
4.05%
Yesterday's Volume
JPY 649,102.32

Gameswap Price History

7d Low / 7d High
JPY 0.17732173 / JPY 0.22970906
30d Low / 30d High
JPY 28.27756 / JPY 29.906712
90d Low / 90d High
JPY 28.27756 / JPY 31.452088
52 Week Low / 52 Week High
JPY 28.27756 / JPY 35.713141
All Time HighNov 27, 2021 (2 years ago)
JPY 956.75
97.17%
All Time LowJun 22, 2021 (3 years ago)
JPY 18.62
45.34%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
11/16/2024
JPY 28.707524
JPY 0
JPY 29.652952
JPY 28.27756
11/15/2024
JPY 29.33621
JPY 28.707524
JPY 30.352102
JPY 28.715516
11/14/2024
JPY 30.426393
JPY 29.33621
JPY 30.833437
JPY 29.702307
11/13/2024
JPY 30.403482
JPY 30.426393
JPY 31.452088
JPY 29.57276
11/12/2024
JPY 33.670301
JPY 30.403482
JPY 33.991542
JPY 30.476139
11/11/2024
JPY 34.616508
JPY 33.670301
JPY 35.091926
JPY 33.396254
11/10/2024
JPY 34.897732
JPY 34.616508
JPY 35.713141
JPY 33.873692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,693
1.05%
Market CapJPY 1.78T
VolumeJPY 48.91B
2
JPY 3,066.68
2.32%
Market CapJPY 369.99B
VolumeJPY 28.5B
4
JPY 237.54
9.91%
Market CapJPY 112.79B
VolumeJPY 13.41B
5
JPY 616.38
1.10%
Market CapJPY 90.1B
VolumeJPY 1.6B
6
JPY 1.065
6.30%
Market CapJPY 60.74B
VolumeJPY 13.4B
7
JPY 0.365295
0.22%
Market CapJPY 53.76B
VolumeJPY 9.71B

Data provided by Coingecko API

More Cryptocurrencies

3065
JPY 0.064109
2.13%
Market CapJPY 238.78M
VolumeJPY 1.21M
3079
JPY 0.123879
37.95%
Market CapJPY 238.77M
VolumeJPY 115.98M
3068
JPY 0.238262
2.04%
Market CapJPY 238.26M
VolumeJPY 15.18M
3070
JPY 1,327.78
3.91%
Market CapJPY 237.48M
VolumeJPY 2.36M
3077
JPY 11.29
23.04%
Market CapJPY 237.11M
VolumeJPY 3.55M

Data provided by Coingecko API