Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 31.92 -6.90%
Market Cap
JPY 278.5M
7.29%
Volume (24)
JPY 1,601,157
28.28%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 31.92

Price Change

JPY -2.3660996
6.90%
24h Low / 24h High
JPY 31.64 / JPY 34.37

Trading Volume

JPY 1,601,157
28.28%
Volume / Market Cap
0.0057492688
Market Dominance
0.000048792825%
Market Rank
#3201

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
JPY 278,497,500
7.29%

Fully Diluted
Market Cap

JPY 635,799,450
5.04%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 33.382993 / JPY 33.574042
Yesterday's Open / Close
JPY 33.574042 / JPY 33.382993
Yesterday's Change
4.66%
Yesterday's Volume
JPY 92,989.129

Gameswap Price History

7d Low / 7d High
JPY 0.20958314 / JPY 0.25275903
30d Low / 30d High
JPY 32.994546 / JPY 35.251885
90d Low / 90d High
JPY 32.248872 / JPY 39.436754
52 Week Low / 52 Week High
JPY 32.248872 / JPY 39.436754
All Time HighNov 27, 2021 (3 years ago)
JPY 956.75
96.68%
All Time LowJun 22, 2021 (3 years ago)
JPY 18.62
70.40%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
1/28/2025
JPY 34.698533
JPY 0
JPY 35.251885
JPY 33.382993
1/27/2025
JPY 35.049291
JPY 34.698533
JPY 35.049291
JPY 32.248872
1/26/2025
JPY 38.299127
JPY 35.049291
JPY 39.374636
JPY 35.798931
1/25/2025
JPY 37.055824
JPY 38.299127
JPY 39.436754
JPY 36.595158
1/24/2025
JPY 37.2166
JPY 37.055824
JPY 38.787604
JPY 36.684562
1/23/2025
JPY 35.016358
JPY 37.2166
JPY 36.716758
JPY 34.472044
1/22/2025
JPY 35.937585
JPY 35.016358
JPY 36.238311
JPY 35.190831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,151
0.07%
Market CapJPY 2.01T
VolumeJPY 39.92B
2
JPY 3,083.74
1.71%
Market CapJPY 369.65B
VolumeJPY 19.69B
3
JPY 3.01
4.04%
Market CapJPY 172.71B
VolumeJPY 6.01B
5
JPY 225.78
2.47%
Market CapJPY 109.24B
VolumeJPY 5.09B
6
JPY 663.59
0.81%
Market CapJPY 96.9B
VolumeJPY 773.71M
8
JPY 0.32137
1.25%
Market CapJPY 47.16B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3200
JPY 277.5
4.42%
Market CapJPY 277.5M
VolumeJPY 783,901
3208
JPY 6.6
1.10%
Market CapJPY 277.33M
VolumeJPY 85,606
3207
JPY 0.556206
0.80%
Market CapJPY 276.96M
VolumeJPY 83,248
3221
JPY 13.85
3.73%
Market CapJPY 276.6M
VolumeJPY 206.33M
3205
JPY 1.069
10.80%
Market CapJPY 276.34M
VolumeJPY 6.9M
3216
JPY 0.276346
10.75%
Market CapJPY 276.35M
VolumeJPY 6.41M
3209
JPY 3.2
4.70%
Market CapJPY 275.8M
VolumeJPY 1.06M
3211
Market CapJPY 275.72M
VolumeJPY 15.03M
3204
JPY 0.165468
6.10%
Market CapJPY 275.51M
VolumeJPY 448,082
3210
JPY 13.6
1.86%
Market CapJPY 274.37M
VolumeJPY 13,031
3212
JPY 7.56
7.98%
Market CapJPY 274M
VolumeJPY 26,838
Market CapJPY 273.99M
VolumeJPY 18.28M
3215
JPY 0.00276373
25.43%
Market CapJPY 273.64M
VolumeJPY 9.02M
3217
JPY 0.276798
1.43%
Market CapJPY 273.42M
VolumeJPY 1.03M
3218
JPY 0.485254
6.20%
Market CapJPY 273.44M
VolumeJPY 132.33M
3219
JPY 0.302524
23.10%
Market CapJPY 273.33M
VolumeJPY 12.1M
3194
JPY 0.273169
1.29%
Market CapJPY 273.17M
VolumeJPY 1.65M
3176
JPY 0.456721
5.61%
Market CapJPY 273.09M
VolumeJPY 5.19M
3245
JPY 155.18
0.02%
Market CapJPY 272.99M
VolumeJPY 51.54M
3223
JPY 0.274023
15.31%
Market CapJPY 272.56M
VolumeJPY 52.74M
3220
JPY 0.492484
0.78%
Market CapJPY 272.39M
VolumeJPY 7.1M
3224
JPY 39.62
0.55%
Market CapJPY 272.26M
VolumeJPY 231,128
3225
JPY 155.06
0.40%
Market CapJPY 271.32M
VolumeJPY 7.43M
3222
JPY 1.85
2.46%
Market CapJPY 271.41M
VolumeJPY 245.2M
3351
JPY 0.052035
7.54%
Market CapJPY 271.41M
VolumeJPY 103,566
3226
JPY 0.271555
3.47%
Market CapJPY 271.08M
VolumeJPY 346,967
3288
JPY 0.393598
119.07%
Market CapJPY 270.79M
VolumeJPY 314.74M
Market CapJPY 270.51M
VolumeJPY 5.77M
3228
JPY 0.054135
9.14%
Market CapJPY 270.39M
VolumeJPY 426,279
3229
JPY 0.01040897
9.02%
Market CapJPY 270.3M
VolumeJPY 13.58M
3230
JPY 1,832.27
2.61%
Market CapJPY 270.09M
VolumeJPY 32
3227
JPY 0.271963
3.30%
Market CapJPY 270M
VolumeJPY 12.1M
3233
JPY 0.952187
0.21%
Market CapJPY 269.86M
VolumeJPY 10,991
3246
JPY 0.280384
6.99%
Market CapJPY 269.82M
VolumeJPY 32.46M
3235
JPY 0.270705
7.94%
Market CapJPY 269.51M
VolumeJPY 87.01M
3247
JPY 0.04626133
4.84%
Market CapJPY 269.46M
VolumeJPY 3.09M
3243
JPY 0.00000305
21.49%
Market CapJPY 269.42M
VolumeJPY 3.34M
3250
JPY 0.26939
7.44%
Market CapJPY 269.39M
VolumeJPY 3.77M
3238
JPY 1.062
0%
Market CapJPY 270.12M
VolumeJPY 29,546
3239
JPY 2.7
12.94%
Market CapJPY 269.13M
VolumeJPY 4.79M
3249
JPY 0.639074
2.86%
Market CapJPY 269.05M
VolumeJPY 262,960
3231
JPY 2.11
46.69%
Market CapJPY 268.84M
VolumeJPY 27.07M
3241
Market CapJPY 268.65M
VolumeJPY 3.52M
3244
JPY 0.273257
2.11%
Market CapJPY 268.76M
VolumeJPY 196.39M
3240
JPY 1.17
5.91%
Market CapJPY 268.74M
VolumeJPY 11.57M
3237
JPY 0.01138767
4.57%
Market CapJPY 268.44M
VolumeJPY 7.17M
3257
JPY 0.072111
0.65%
Market CapJPY 267.52M
VolumeJPY 374,079
3248
JPY 0.633595
0.31%
Market CapJPY 267.39M
VolumeJPY 8.72M
3277
JPY 1.054
37.61%
Market CapJPY 267.14M
VolumeJPY 152.18M
3252
JPY 2.96
0.98%
Market CapJPY 266.97M
VolumeJPY 309
3255
JPY 141.34
2.65%
Market CapJPY 266.92M
VolumeJPY 23.99M
3253
JPY 0.270591
12.10%
Market CapJPY 266.67M
VolumeJPY 50.87M
3267
JPY 0.266623
0.02%
Market CapJPY 266.62M
VolumeJPY 7,324
3258
JPY 0.886269
4.39%
Market CapJPY 266.56M
VolumeJPY 1.06M
3263
JPY 0.00039062
13.86%
Market CapJPY 266.44M
VolumeJPY 2.97M
3251
JPY 0.266829
3.84%
Market CapJPY 266.5M
VolumeJPY 13.25M
3274
JPY 0.00000063
15.66%
Market CapJPY 266.34M
VolumeJPY 8.14M
3262
JPY 1.044
2.58%
Market CapJPY 266.18M
VolumeJPY 46.69M
3213
JPY 5.6
2.79%
Market CapJPY 266.25M
VolumeJPY 11.61M
3254
JPY 3.06
3.23%
Market CapJPY 266.08M
VolumeJPY 39.16M
3260
JPY 0.310329
11.28%
Market CapJPY 265.87M
VolumeJPY 6.36M
3232
JPY 0.02661047
60.46%
Market CapJPY 265.92M
VolumeJPY 59.73M
3242
JPY 0.353729
28.27%
Market CapJPY 265.77M
VolumeJPY 167.22M
3261
JPY 3.23
0%
Market CapJPY 266.78M
VolumeJPY 313
3259
JPY 0.267125
7.72%
Market CapJPY 265.75M
VolumeJPY 15.51M
3256
JPY 31.21
3.69%
Market CapJPY 265.62M
VolumeJPY 1.68M
3265
JPY 1.4
4.59%
Market CapJPY 264.98M
VolumeJPY 71.17M
3266
JPY 0.266018
4.83%
Market CapJPY 264.96M
VolumeJPY 2.36M
3268
JPY 0.264514
13.64%
Market CapJPY 264.28M
VolumeJPY 4.78M
3264
JPY 0.353553
1.02%
Market CapJPY 263.39M
VolumeJPY 338,214
3234
JPY 0.276444
12.53%
Market CapJPY 262.62M
VolumeJPY 24.82M
3269
JPY 0.26423
31.32%
Market CapJPY 262.29M
VolumeJPY 46.99M
3271
JPY 0.311136
1.45%
Market CapJPY 261.94M
VolumeJPY 14.32M
Market CapJPY 261.76M
VolumeJPY 0
3272
JPY 0.261286
1.95%
Market CapJPY 261.23M
VolumeJPY 1.31M
3279
JPY 2.18
1.65%
Market CapJPY 261.17M
VolumeJPY 9.11M
3273
JPY 0.00069355
6.90%
Market CapJPY 261.05M
VolumeJPY 323,936
3280
JPY 0.00026067
2.14%
Market CapJPY 259.97M
VolumeJPY 3.25M
3281
JPY 0.296564
0.98%
Market CapJPY 259.81M
VolumeJPY 848,210
3270
JPY 0.02607511
0.52%
Market CapJPY 259.7M
VolumeJPY 21.55M
3282
JPY 0.02596271
4.27%
Market CapJPY 259.63M
VolumeJPY 1.41M
3283
JPY 21.13
0%
Market CapJPY 212.34M
VolumeJPY 171,246
3284
JPY 10.38
0.88%
Market CapJPY 259.59M
VolumeJPY 39,494
3290
JPY 3,239.94
11.36%
Market CapJPY 259.2M
VolumeJPY 6.43M
3278
JPY 0.00048357
1.42%
Market CapJPY 259.12M
VolumeJPY 41.88M
Market CapJPY 258.9M
VolumeJPY 125,760
3286
JPY 8.15
1.12%
Market CapJPY 258.86M
VolumeJPY 3.52M
3292
JPY 36.05
1.66%
Market CapJPY 258.72M
VolumeJPY 1.64M
3285
JPY 0.275661
8.69%
Market CapJPY 258.46M
VolumeJPY 1.69M
3276
JPY 0.04292359
1.31%
Market CapJPY 258.51M
VolumeJPY 339,128
3303
JPY 0.03315507
5.27%
Market CapJPY 257.7M
VolumeJPY 63.32M
3289
JPY 0.261133
9.96%
Market CapJPY 257.49M
VolumeJPY 5.76M
3295
JPY 0.02714254
4.51%
Market CapJPY 257.2M
VolumeJPY 803,251
3293
JPY 0.128015
2.64%
Market CapJPY 257.13M
VolumeJPY 1.72M
3306
JPY 0.317117
44.77%
Market CapJPY 257.08M
VolumeJPY 2,492
3299
JPY 0.256804
1.36%
Market CapJPY 256.8M
VolumeJPY 38.98M
3291
JPY 1.41
3.06%
Market CapJPY 256.62M
VolumeJPY 37.73M
3302
JPY 70.73
1.03%
Market CapJPY 256.5M
VolumeJPY 538.29M
3296
JPY 0.03341695
10.83%
Market CapJPY 256.37M
VolumeJPY 570,474
3200
JPY 277.5
4.42%
Market CapJPY 277.5M
VolumeJPY 783,901
3208
JPY 6.6
1.10%
Market CapJPY 277.33M
VolumeJPY 85,606

Data provided by Coingecko API