Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 8.77 -11.71%
Market Cap
JPY 76.82M
11.72%
Volume (24)
JPY 2,558,682
0.42%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 8.77

Price Change

JPY -1.1628011
11.71%
24h Low / 24h High
JPY 8.64 / JPY 10.09

Trading Volume

JPY 2,558,682
0.42%
Volume / Market Cap
0.033309162
Market Dominance
0.000019769218%
Market Rank
#3999

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
JPY 76,816,163
11.72%

Fully Diluted
Market Cap

JPY 175,368,450
11.43%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 9.8881664 / JPY 9.911679
Yesterday's Open / Close
JPY 9.911679 / JPY 9.8881664
Yesterday's Change
11.41%
Yesterday's Volume
JPY 2,960,709.6

Gameswap Price History

7d Low / 7d High
JPY 0.059800026 / JPY 0.073559508
30d Low / 30d High
JPY 8.5111157 / JPY 10.080403
90d Low / 90d High
JPY 8.5111157 / JPY 10.541674
52 Week Low / 52 Week High
JPY 8.5111157 / JPY 10.652744
All Time HighNov 27, 2021 (3 years ago)
JPY 956.75
99.08%
All Time LowApr 9, 2025 (9 days ago)
JPY 8.06
8.99%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
4/17/2025
JPY 8.561875
JPY 0
JPY 10.080403
JPY 8.561875
4/16/2025
JPY 8.668029
JPY 8.561875
JPY 9.946385
JPY 8.511116
4/15/2025
JPY 10.125943
JPY 8.668029
JPY 10.329227
JPY 8.733372
4/14/2025
JPY 8.915027
JPY 10.125943
JPY 10.541674
JPY 8.915027
4/13/2025
JPY 10.304451
JPY 8.915027
JPY 10.343131
JPY 8.793439
4/12/2025
JPY 8.849397
JPY 10.304451
JPY 10.42776
JPY 8.583158
4/11/2025
JPY 10.379049
JPY 8.849397
JPY 10.652744
JPY 8.738708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,462
0.25%
Market CapJPY 1.68T
VolumeJPY 14.06B
2
JPY 1,584.96
0.35%
Market CapJPY 191.27B
VolumeJPY 7.73B
4
JPY 2.06
0.45%
Market CapJPY 120.38B
VolumeJPY 1.72B
5
JPY 594.64
0.54%
Market CapJPY 86.75B
VolumeJPY 583.88M
6
JPY 133.13
0.51%
Market CapJPY 68.74B
VolumeJPY 3.16B
8
JPY 0.156724
0.16%
Market CapJPY 23.34B
VolumeJPY 499.23M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 76.9M
VolumeJPY 340,260
3998
JPY 0.431603
0.29%
Market CapJPY 76.89M
VolumeJPY 8.75M
4002
JPY 0.00102502
0.92%
Market CapJPY 76.85M
VolumeJPY 564,781
4000
JPY 1.76
1.54%
Market CapJPY 76.78M
VolumeJPY 6,817
3997
JPY 4.22
0.41%
Market CapJPY 76.76M
VolumeJPY 5.05M

Data provided by Coingecko API