Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 6.93 -3.47%
Market Cap
JPY 60.72M
3.46%
Volume (24)
JPY 6,885,690
10.03%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 6.93

Price Change

JPY -0.24916881
3.47%
24h Low / 24h High
JPY 6.85 / JPY 8.1

Trading Volume

JPY 6,885,690
10.03%
Volume / Market Cap
0.11340459
Market Dominance
0.000010166857%
Market Rank
#5405

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
JPY 60,717,914
3.46%

Fully Diluted
Market Cap

JPY 138,616,740
7.18%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 7.0844848 / JPY 7.8487214
Yesterday's Open / Close
JPY 7.8487214 / JPY 7.0844848
Yesterday's Change
7.19%
Yesterday's Volume
JPY 7,573,004.3

Gameswap Price History

7d Low / 7d High
JPY 0.043289479 / JPY 0.05505806
30d Low / 30d High
JPY 6.8925176 / JPY 8.2504168
90d Low / 90d High
JPY 6.8602229 / JPY 8.4213573
52 Week Low / 52 Week High
JPY 6.5766675 / JPY 8.4213573
All Time HighNov 27, 2021 (3 years ago)
JPY 956.75
99.28%
All Time LowOct 10, 2025 (18 days ago)
JPY 5.91
17.22%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
10/28/2025
JPY 7.241331
JPY 0
JPY 8.042086
JPY 6.892518
10/27/2025
JPY 8.112788
JPY 7.241331
JPY 8.421357
JPY 7.239009
10/26/2025
JPY 6.908153
JPY 8.112788
JPY 8.115278
JPY 6.860223
10/25/2025
JPY 6.885174
JPY 6.908153
JPY 7.922006
JPY 6.868795
10/24/2025
JPY 6.811069
JPY 6.885174
JPY 7.870368
JPY 6.755387
10/23/2025
JPY 6.803958
JPY 6.811069
JPY 7.821446
JPY 6.683637
10/22/2025
JPY 7.695999
JPY 6.803958
JPY 7.744119
JPY 6.576668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 34 minutes and 25 seconds

Explore Our Other Products for GSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,347
3.03%
Market CapJPY 2.22T
VolumeJPY 64.79B
2
JPY 3,966.27
3.34%
Market CapJPY 477.37B
VolumeJPY 32.4B
4
JPY 2.63
0.39%
Market CapJPY 157.39B
VolumeJPY 4.59B
5
JPY 1,102.47
2.93%
Market CapJPY 151.75B
VolumeJPY 3.42B
6
JPY 196.37
0.95%
Market CapJPY 107.93B
VolumeJPY 7.27B
9
JPY 0.192096
3.79%
Market CapJPY 28.98B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

5400
JPY 1.41
0.39%
Market CapJPY 60.74M
VolumeJPY 3,593
5401
JPY 6.93
3.47%
Market CapJPY 60.72M
VolumeJPY 6.89M
5402
JPY 0.568894
1.71%
Market CapJPY 60.78M
VolumeJPY 6,977
5403
JPY 0.00006064
14.32%
Market CapJPY 60.64M
VolumeJPY 878,619
5404
JPY 2.84
9.35%
Market CapJPY 60.61M
VolumeJPY 543,776
5406
JPY 1.16
0%
Market CapJPY 59.78M
VolumeJPY 3,266
5407
JPY 8.67
10.83%
Market CapJPY 60.46M
VolumeJPY 1.73M
5408
JPY 0.068934
4.29%
Market CapJPY 60.45M
VolumeJPY 356,906
5409
Market CapJPY 60.42M
VolumeJPY 2.39M
5410
JPY 0.03241615
0%
Market CapJPY 58.73M
VolumeJPY 38,000
5411
JPY 0.269395
3.35%
Market CapJPY 60.3M
VolumeJPY 1,079
5412
JPY 0.075258
0.24%
Market CapJPY 60.2M
VolumeJPY 4.29M
Market CapJPY 59.95M
VolumeJPY 55,269
Market CapJPY 59.92M
VolumeJPY 2.23M
5415
JPY 0.658559
3.47%
Market CapJPY 59.86M
VolumeJPY 3,139
5416
JPY 0.580245
0%
Market CapJPY 58.02M
VolumeJPY 0
5417
JPY 59.85
3.49%
Market CapJPY 59.83M
VolumeJPY 88,376
5418
JPY 6,067.5
0.18%
Market CapJPY 59.84M
VolumeJPY 14.71M
5419
JPY 0.458764
3.31%
Market CapJPY 59.76M
VolumeJPY 14.84M
Market CapJPY 59.74M
VolumeJPY 10.78M
Market CapJPY 59.74M
VolumeJPY 11.94M
5422
Market CapJPY 59.7M
VolumeJPY 1.33M
5423
JPY 0.124972
26.27%
Market CapJPY 59.64M
VolumeJPY 4.79M
5424
JPY 59.62
4.51%
Market CapJPY 59.62M
VolumeJPY 26,862
5425
JPY 0.89817
2.02%
Market CapJPY 59.57M
VolumeJPY 457,406
5426
JPY 0.109492
2.63%
Market CapJPY 59.56M
VolumeJPY 126.25M
5427
JPY 0.059719
0.06%
Market CapJPY 59.56M
VolumeJPY 1.08M
5428
JPY 0.357394
3.01%
Market CapJPY 59.55M
VolumeJPY 33.48M
5429
JPY 0.102314
1.91%
Market CapJPY 59.52M
VolumeJPY 5,432
5430
JPY 0.066935
6.50%
Market CapJPY 59.45M
VolumeJPY 4.33M
5431
JPY 0.072206
0.20%
Market CapJPY 59.41M
VolumeJPY 8.33M
5432
JPY 0.0000517
2.47%
Market CapJPY 59.42M
VolumeJPY 1,267
5433
JPY 1.66
2.73%
Market CapJPY 59.38M
VolumeJPY 359,598
5434
JPY 0.059649
2.02%
Market CapJPY 59.35M
VolumeJPY 56,782
5435
JPY 0.059345
1.41%
Market CapJPY 59.35M
VolumeJPY 679,908
5436
JPY 0.00961103
0%
Market CapJPY 57.67M
VolumeJPY 0
5437
JPY 1.12
0.42%
Market CapJPY 59.32M
VolumeJPY 13.99M
5438
JPY 0.541072
3.20%
Market CapJPY 59.31M
VolumeJPY 468,672
Market CapJPY 59.58M
VolumeJPY 551
5440
JPY 0.974872
52.20%
Market CapJPY 59.16M
VolumeJPY 94,777
5441
JPY 0.04458729
17.83%
Market CapJPY 59.1M
VolumeJPY 4.15M
5442
JPY 0.851266
11.56%
Market CapJPY 59.09M
VolumeJPY 283,585
5443
JPY 0.00664238
0.69%
Market CapJPY 58.99M
VolumeJPY 1,787
5444
Market CapJPY 59.05M
VolumeJPY 132,466
5445
JPY 0.505963
1.05%
Market CapJPY 59.01M
VolumeJPY 60.27M
5446
JPY 0.192645
0.87%
Market CapJPY 59M
VolumeJPY 164,867
5447
Market CapJPY 59M
VolumeJPY 10.91M
5448
JPY 0.060953
2.47%
Market CapJPY 58.97M
VolumeJPY 1.11M
5449
JPY 0.061036
0.85%
Market CapJPY 58.92M
VolumeJPY 25,191
5450
JPY 1.045
6.98%
Market CapJPY 58.95M
VolumeJPY 34.56M
5451
JPY 0.106404
8.85%
Market CapJPY 58.86M
VolumeJPY 9.07M
5452
JPY 0.061134
28.68%
Market CapJPY 58.83M
VolumeJPY 15.7M
5453
JPY 251.18
5.99%
Market CapJPY 58.72M
VolumeJPY 128,830
5454
JPY 7.85
2.62%
Market CapJPY 58.74M
VolumeJPY 4.34M
5455
JPY 0.589476
4.37%
Market CapJPY 58.67M
VolumeJPY 666,134
5456
JPY 0.182435
32.56%
Market CapJPY 58.62M
VolumeJPY 8,059
5457
JPY 0.175561
7.51%
Market CapJPY 58.6M
VolumeJPY 39.06M
5458
JPY 5.86
8.22%
Market CapJPY 58.58M
VolumeJPY 465,727
5459
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278
5460
JPY 0.388667
0%
Market CapJPY 58.71M
VolumeJPY 5,072
5461
JPY 56.27
57.78%
Market CapJPY 58.51M
VolumeJPY 18.2M
5462
JPY 0.533917
0.78%
Market CapJPY 58.49M
VolumeJPY 11.73M
5463
JPY 0.00013937
2.29%
Market CapJPY 58.48M
VolumeJPY 334,307
5464
JPY 0.058359
7.06%
Market CapJPY 58.35M
VolumeJPY 2.55M
5465
JPY 0.470663
0.66%
Market CapJPY 58.36M
VolumeJPY 10.87M
5466
JPY 0.075427
0.02%
Market CapJPY 58.35M
VolumeJPY 4.06M
5467
JPY 0.058319
3.26%
Market CapJPY 58.32M
VolumeJPY 8,991
5468
JPY 0.138095
6.58%
Market CapJPY 58.24M
VolumeJPY 18.77M
5469
JPY 0.058709
3.82%
Market CapJPY 58.21M
VolumeJPY 2.21M
5470
JPY 44.44
21.39%
Market CapJPY 58.2M
VolumeJPY 12,159
5471
JPY 0.00085573
14.55%
Market CapJPY 58.14M
VolumeJPY 1.8M
5472
JPY 0.648759
0%
Market CapJPY 58.39M
VolumeJPY 2.03M
5473
JPY 0.00879124
0.45%
Market CapJPY 57.97M
VolumeJPY 3.35M
5474
JPY 44.65
0.37%
Market CapJPY 57.94M
VolumeJPY 5.85M
5475
JPY 0.118692
0.06%
Market CapJPY 57.94M
VolumeJPY 893,734
5476
JPY 3.55
4.75%
Market CapJPY 57.92M
VolumeJPY 436,512
5477
JPY 0.00723893
0.07%
Market CapJPY 57.91M
VolumeJPY 9,716
5478
JPY 0.576902
7.27%
Market CapJPY 57.87M
VolumeJPY 15.92M
5479
Market CapJPY 57.85M
VolumeJPY 4.75M
5480
JPY 1.23
0.29%
Market CapJPY 57.83M
VolumeJPY 5.18M
5481
JPY 0.172161
7.40%
Market CapJPY 57.71M
VolumeJPY 31.63M
5482
JPY 0.068768
7.88%
Market CapJPY 57.71M
VolumeJPY 754,741
5483
JPY 0.076897
34.77%
Market CapJPY 57.54M
VolumeJPY 20.96M
5484
JPY 17,109,199
2.83%
Market CapJPY 57.54M
VolumeJPY 4.28M
5485
JPY 0.057564
20.28%
Market CapJPY 57.52M
VolumeJPY 10.51M
5486
JPY 0.057497
16.74%
Market CapJPY 57.5M
VolumeJPY 4.13M
5487
JPY 17.77
0%
Market CapJPY 57.31M
VolumeJPY 1,179
5488
JPY 1.65
2.50%
Market CapJPY 57.47M
VolumeJPY 968
5489
JPY 0.591685
4.13%
Market CapJPY 57.39M
VolumeJPY 11.95M
5490
JPY 0.140778
5.52%
Market CapJPY 57.27M
VolumeJPY 12.08M
5491
JPY 0.142132
3.33%
Market CapJPY 57.23M
VolumeJPY 10.7M
5492
JPY 0.057208
4.33%
Market CapJPY 57.07M
VolumeJPY 22,123
5493
JPY 32.61
4.35%
Market CapJPY 57.04M
VolumeJPY 20.23M
5494
JPY 0.280712
10.13%
Market CapJPY 57M
VolumeJPY 1.86M
5495
JPY 12.94
2.39%
Market CapJPY 56.9M
VolumeJPY 448,221
5496
Market CapJPY 56.87M
VolumeJPY 2.47M
5497
JPY 110.34
0.78%
Market CapJPY 56.77M
VolumeJPY 381,105
5498
JPY 0.190933
0.30%
Market CapJPY 56.72M
VolumeJPY 20.38M
5499
JPY 0.00627184
2.81%
Market CapJPY 56.67M
VolumeJPY 620
5400
JPY 1.41
0.39%
Market CapJPY 60.74M
VolumeJPY 3,593
5401
JPY 6.93
3.47%
Market CapJPY 60.72M
VolumeJPY 6.89M

Data provided by Coingecko API