Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 112.5-3.21%
Market Cap
JPY 986.66M
2.79%
Volume (24)
JPY 1,306,915
0.17%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 112.5

Price Change

JPY -3.7285894
3.21%
24h Low / 24h High
JPY 111.72 / JPY 117.72

Trading Volume

JPY 1,306,915
0.17%
Volume / Market Cap
0.0013245802
Market Dominance
0.00025868095%
Market Rank
#1663

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
JPY 986,663,540
2.79%

Fully Diluted
Market Cap

JPY 2,252,516,200
2.92%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 115.91705 / JPY 116.1092
Yesterday's Open / Close
JPY 115.91705 / JPY 116.1092
Yesterday's Change
3.03%
Yesterday's Volume
JPY 1,404,258.4

Gameswap Price History

7d Low / 7d High
JPY 0.66397872 / JPY 0.81101498
30d Low / 30d High
JPY 111.1654 / JPY 117.59667
90d Low / 90d High
JPY 102.64697 / JPY 117.59667
52 Week Low / 52 Week High
JPY 102.64697 / JPY 124.83698
All Time HighNov 27, 2021 (2 years ago)
JPY 956.75
88.24%
All Time LowJun 22, 2021 (2 years ago)
JPY 18.62
503.99%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
4/20/2024
JPY 113.826766
JPY 0
JPY 117.596674
JPY 112.032573
4/19/2024
JPY 111.02144
JPY 113.826766
JPY 116.113568
JPY 104.74953
4/18/2024
JPY 103.824405
JPY 111.02144
JPY 111.287122
JPY 103.824405
4/17/2024
JPY 115.893524
JPY 103.824405
JPY 115.893524
JPY 102.646968
4/16/2024
JPY 118.151934
JPY 115.893524
JPY 118.760889
JPY 113.864644
4/15/2024
JPY 110.666319
JPY 118.151934
JPY 124.836978
JPY 109.562985
4/14/2024
JPY 104.641005
JPY 110.666319
JPY 109.916591
JPY 103.035759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,538
0.43%
Market CapJPY 1.27T
VolumeJPY 18.81B
2
JPY 3,141.36
0.62%
Market CapJPY 377.62B
VolumeJPY 9.41B
4
JPY 575.16
0.34%
Market CapJPY 88.52B
VolumeJPY 974.15M
8
JPY 0.524575
0.70%
Market CapJPY 28.93B
VolumeJPY 839.24M
11
JPY 0.4983
1.23%
Market CapJPY 17.68B
VolumeJPY 357.17M
580
JPY 1.002
0.14%
Market CapJPY 70.7M
VolumeJPY 531,076

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 990.43M
VolumeJPY 631.88M
1661
JPY 2,356.49
1.21%
Market CapJPY 990.2M
VolumeJPY 10.01M
1662
JPY 46,537
0.44%
Market CapJPY 988.95M
VolumeJPY 671,264
1664
JPY 0.570566
2.32%
Market CapJPY 979.38M
VolumeJPY 90.24M
1665
JPY 21.84
18.92%
Market CapJPY 977.63M
VolumeJPY 1.2M

Data provided by Coingecko API