Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 12.86+ 1.33%
Market Cap
JPY 112.67M
1.28%
Volume (24)
JPY 3,404,295
1.46%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 12.86

Price Change

JPY 0.169444
1.33%
24h Low / 24h High
JPY 12.22 / JPY 14.6

Trading Volume

JPY 3,404,295
1.46%
Volume / Market Cap
0.030215666
Market Dominance
0.000026082224%
Market Rank
#3690

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
JPY 112,666,560
1.28%

Fully Diluted
Market Cap

JPY 257,213,570
4.81%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 12.258827 / JPY 12.281886
Yesterday's Open / Close
JPY 12.258827 / JPY 12.281886
Yesterday's Change
4.81%
Yesterday's Volume
JPY 3,119,408.6

Gameswap Price History

7d Low / 7d High
JPY 0.081774646 / JPY 0.10718905
30d Low / 30d High
JPY 12.253518 / JPY 14.718427
90d Low / 90d High
JPY 12.253518 / JPY 16.102314
52 Week Low / 52 Week High
JPY 12.253518 / JPY 16.102314
All Time HighNov 27, 2021 (3 years ago)
JPY 956.75
98.66%
All Time LowMar 29, 2025 (0 days ago)
JPY 12.22
5.04%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
3/29/2025
JPY 12.736295
JPY 0
JPY 14.718427
JPY 12.253518
3/28/2025
JPY 15.540649
JPY 12.736295
JPY 15.635748
JPY 12.66569
3/27/2025
JPY 13.71822
JPY 15.540649
JPY 15.735871
JPY 13.589618
3/26/2025
JPY 14.064267
JPY 13.71822
JPY 16.102314
JPY 13.633568
3/25/2025
JPY 15.648538
JPY 14.064267
JPY 15.896963
JPY 13.806535
3/24/2025
JPY 12.788679
JPY 15.648538
JPY 15.861191
JPY 12.788679
3/23/2025
JPY 13.137699
JPY 12.788679
JPY 14.523231
JPY 12.657957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

17 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,912
1.03%
Market CapJPY 1.65T
VolumeJPY 16.74B
2
JPY 1,835.04
2.58%
Market CapJPY 221.38B
VolumeJPY 12.35B
4
JPY 2.17
1.36%
Market CapJPY 126.24B
VolumeJPY 3.42B
5
JPY 607.84
0.50%
Market CapJPY 88.69B
VolumeJPY 759.43M
6
JPY 125.4
1.24%
Market CapJPY 64.21B
VolumeJPY 2.39B
8
JPY 0.170269
3.50%
Market CapJPY 25.3B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3687
JPY 0.112721
1.51%
Market CapJPY 112.72M
VolumeJPY 92,020
3686
JPY 0.11285
0%
Market CapJPY 112.85M
VolumeJPY 7,038
Market CapJPY 112.69M
VolumeJPY 247.59M
3691
JPY 0.449667
7.60%
Market CapJPY 112.6M
VolumeJPY 3.85M
3693
JPY 3.6
0.99%
Market CapJPY 112.47M
VolumeJPY 2,197

Data provided by Coingecko API