Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 7.87+ 4.71%
Market Cap
JPY 68.93M
4.48%
Volume (24)
JPY 7,126,078
0.60%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 7.87

Price Change

JPY 0.354069
4.71%
24h Low / 24h High
JPY 7.51 / JPY 8.96

Trading Volume

JPY 7,126,078
0.60%
Volume / Market Cap
0.10338462
Market Dominance
0.000011780365%
Market Rank
#5211

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
JPY 68,927,832
4.48%

Fully Diluted
Market Cap

JPY 157,359,680
9.75%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 8.6805157 / JPY 8.75619
Yesterday's Open / Close
JPY 8.75619 / JPY 8.6805157
Yesterday's Change
9.73%
Yesterday's Volume
JPY 8,045,173.3

Gameswap Price History

7d Low / 7d High
JPY 0.049581725 / JPY 0.067264011
30d Low / 30d High
JPY 7.4262764 / JPY 8.8900962
90d Low / 90d High
JPY 7.4262764 / JPY 9.0899105
52 Week Low / 52 Week High
JPY 7.4262764 / JPY 9.9507687
All Time HighNov 27, 2021 (3 years ago)
JPY 956.75
99.18%
All Time LowJul 15, 2025 (2 months ago)
JPY 6.01
30.55%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
9/26/2025
JPY 7.602544
JPY 0
JPY 8.890096
JPY 7.426276
9/25/2025
JPY 8.099496
JPY 7.602544
JPY 8.822603
JPY 7.433347
9/24/2025
JPY 8.906115
JPY 8.099496
JPY 9.077195
JPY 7.868877
9/23/2025
JPY 8.02174
JPY 8.906115
JPY 9.08991
JPY 7.932775
9/22/2025
JPY 8.623003
JPY 8.02174
JPY 9.131853
JPY 7.914069
9/21/2025
JPY 9.780587
JPY 8.623003
JPY 9.795488
JPY 8.663328
9/20/2025
JPY 8.934913
JPY 9.780587
JPY 9.950769
JPY 8.642027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 45 minutes and 10 seconds

Explore Our Other Products for GSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,616
0.19%
Market CapJPY 2.19T
VolumeJPY 53.76B
2
JPY 4,023.8
2.55%
Market CapJPY 486.24B
VolumeJPY 42.44B
4
JPY 2.78
0.56%
Market CapJPY 166.37B
VolumeJPY 7.47B
5
JPY 960.77
0.62%
Market CapJPY 133.99B
VolumeJPY 2.54B
6
JPY 205.21
4.78%
Market CapJPY 111.6B
VolumeJPY 10.03B
8
JPY 0.232828
3.13%
Market CapJPY 35.18B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

5208
JPY 0.917546
3.60%
Market CapJPY 68.82M
VolumeJPY 2,162
5209
JPY 0.00259897
0.93%
Market CapJPY 68.81M
VolumeJPY 456
5210
JPY 12.91
6.92%
Market CapJPY 68.81M
VolumeJPY 22.76M
5212
JPY 0.068816
0.12%
Market CapJPY 68.66M
VolumeJPY 351,271
5213
JPY 0.00012549
18.09%
Market CapJPY 68.65M
VolumeJPY 1.25M

Data provided by Coingecko API