Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 17.88+ 0.80%
Market Cap
JPY 156.61M
0.62%
Volume (24)
JPY 4,247,995
0.78%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 17.88

Price Change

JPY 0.142198
0.80%
24h Low / 24h High
JPY 15.46 / JPY 18.26

Trading Volume

JPY 4,247,995
0.78%
Volume / Market Cap
0.027123807
Market Dominance
0.000037544445%
Market Rank
#3452

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
JPY 156,615,000
0.62%

Fully Diluted
Market Cap

JPY 357,546,220
1.14%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 18.038696 / JPY 18.12663
Yesterday's Open / Close
JPY 18.038696 / JPY 18.12663
Yesterday's Change
1.12%
Yesterday's Volume
JPY 4,405,311.7

Gameswap Price History

7d Low / 7d High
JPY 0.10159078 / JPY 0.14754756
30d Low / 30d High
JPY 15.293038 / JPY 18.354138
90d Low / 90d High
JPY 15.293038 / JPY 19.473595
52 Week Low / 52 Week High
JPY 15.293038 / JPY 22.013433
All Time HighNov 27, 2021 (3 years ago)
JPY 956.75
98.13%
All Time LowFeb 28, 2025 (1 days ago)
JPY 15.15
18.07%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
2/28/2025
JPY 18.354138
JPY 0
JPY 18.354138
JPY 15.293038
2/27/2025
JPY 17.976642
JPY 18.354138
JPY 18.197215
JPY 15.498389
2/26/2025
JPY 17.183661
JPY 17.976642
JPY 19.473595
JPY 15.788361
2/25/2025
JPY 17.265388
JPY 17.183661
JPY 19.653404
JPY 16.354858
2/24/2025
JPY 19.650997
JPY 17.265388
JPY 21.789523
JPY 17.728234
2/23/2025
JPY 21.363798
JPY 19.650997
JPY 22.013433
JPY 19.060349
2/22/2025
JPY 18.371662
JPY 21.363798
JPY 21.574943
JPY 18.371662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,444
2.13%
Market CapJPY 1.69T
VolumeJPY 30.82B
2
JPY 2,219.41
0.78%
Market CapJPY 267.62B
VolumeJPY 16.39B
4
JPY 2.17
1.49%
Market CapJPY 125.63B
VolumeJPY 2.7B
5
JPY 604.34
3.34%
Market CapJPY 88.15B
VolumeJPY 901.13M
6
JPY 140.22
3.19%
Market CapJPY 71.11B
VolumeJPY 3.85B
8
JPY 0.203617
2.14%
Market CapJPY 30.15B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

3449
JPY 2.61
11.46%
Market CapJPY 157.12M
VolumeJPY 2.43M
3447
JPY 1.45
25.00%
Market CapJPY 156.9M
VolumeJPY 101.22M
3451
JPY 0.073457
0%
Market CapJPY 161.36M
VolumeJPY 17,646
3454
JPY 7.51
3.73%
Market CapJPY 156.41M
VolumeJPY 30.82M
3457
JPY 4.57
0%
Market CapJPY 155.22M
VolumeJPY 1,509

Data provided by Coingecko API