Gameswap (GSWAP) Valor actual

Gameswap logo
GSWAPGameswap
JPY 8,31 -13.99%
Capitalización de Mercado
JPY 73,17M
13.55%
Volumen (24)
JPY 7.464.167
0.32%
Suministro circulante
8.760.545 GSWAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GSWAP

Precio de hoy de Gameswap

Precio de Gameswap
JPY 8,31

Cambio de precio en

JPY -1,3509557
13.99%
Mínimo/máximo en 24 h
JPY 8,22 / JPY 9,66

Volumen de trading en

JPY 7.464.167
0.32%
Volumen/capitalización de mercado
0,10201138
Dominancia en el mercado
0,000012468142%
Rango en el mercado
#5106

Suministro de Gameswap

Suministro circulante
8.760.545,457 GSWAP
Suministro total
20.000.000 GSWAP
Suministro máximo
20.000.000 GSWAP

Capitalización de mercado de Gameswap

Capitalización de Mercado
JPY 73.169.941
13.55%

Capitalización de mercado
completamente diluida

JPY 167.044.260
10.79%

Precio de ayer de Gameswap

Mínimo/máximo de ayer
JPY 9,3580967 / JPY 9,365789
Apertura/cierre de ayer
JPY 9,3580967 / JPY 9,365789
Cambio de ayer
11.24%
Volumen de ayer
JPY 7.846.458,1

Historial de precios de Gameswap

Mínimo/máximo en 7 días
JPY 0,055148158 / JPY 0,068593871
Mínimo/máximo en 30 días
JPY 8,3536457 / JPY 9,7006491
Mínimo/máximo en 90 días
JPY 8,135408 / JPY 9,7492028
Mínimo/máximo en 52 semanas
JPY 8,135408 / JPY 10,080604
Máximo históriconov 27, 2021 (3 years ago)
JPY 956,75
99.13%
All Time Lowjul 15, 2025 (1 months ago)
JPY 6,01
38.28%

Data provided by Coingecko API

Conversor de GSWAP a JPY

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gameswap a Japanese yen en tiempo real (GSWAP a JPY)

    GSWAPJPY by TradingView

    Gameswap Intercambios

    Instant crypto to crypto exchange coming soon!

    Gameswap Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 8,428997
    JPY 0
    JPY 9,700649
    JPY 8,428997
    26/8/2025
    JPY 8,304985
    JPY 8,428997
    JPY 9,566294
    JPY 8,135408
    25/8/2025
    JPY 9,467816
    JPY 8,304985
    JPY 9,611096
    JPY 8,231913
    24/8/2025
    JPY 9,419367
    JPY 9,467816
    JPY 9,749203
    JPY 9,282781
    23/8/2025
    JPY 9,827828
    JPY 9,419367
    JPY 9,827828
    JPY 9,290274
    22/8/2025
    JPY 8,873171
    JPY 9,827828
    JPY 10,080604
    JPY 8,817621
    21/8/2025
    JPY 9,099404
    JPY 8,873171
    JPY 9,102867
    JPY 8,812244

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 55 minutes and 47 seconds

    Explore Our Other Products for GSWAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.399
    0.03%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 38,13B
    2
    JPY 4488,76
    3.07%
    Capitalización de MercadoJPY 541,97B
    VolumenJPY 32,37B
    3
    JPY 2,98
    1.81%
    Capitalización de MercadoJPY 177,15B
    VolumenJPY 6,7B
    5
    JPY 875,69
    1.09%
    Capitalización de MercadoJPY 121,87B
    VolumenJPY 1,78B
    6
    JPY 210,32
    0.55%
    Capitalización de MercadoJPY 113,71B
    VolumenJPY 13,91B
    9
    JPY 0,221467
    0.51%
    Capitalización de MercadoJPY 33,38B
    VolumenJPY 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4955
    JPY 0,072955
    36.74%
    Capitalización de MercadoJPY 72,96M
    VolumenJPY 22,99M
    5109
    JPY 16,24
    4.17%
    Capitalización de MercadoJPY 72,89M
    VolumenJPY 29,98M
    5110
    JPY 46.168
    0.23%
    Capitalización de MercadoJPY 72,87M
    VolumenJPY 143,54M
    5111
    JPY 0,02778034
    4.79%
    Capitalización de MercadoJPY 72,75M
    VolumenJPY 285.766
    5113
    JPY 0,351052
    11.00%
    Capitalización de MercadoJPY 72,67M
    VolumenJPY 1,14M

    Data provided by Coingecko API