GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
RUB 0,001469 -18.38%
Market Cap
RUB 129,65M
18.90%
Volume (24)
RUB 58 226 101
7.73%
Circulating Supply
88 898 962 000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
RUB 0,00146929

Price Change

RUB -0,00033085346
18.38%
24h Low / 24h High
RUB 0,00145616 / RUB 0,00194422

Trading Volume

RUB 58 226 101
7.73%
Volume / Market Cap
0,44911133
Market Dominance
0,00005006164%
Market Rank
#3184

GDOG Supply

Circulating Supply
88 898 961 663,658 GDOG
Total Supply
88 898 961 663,658 GDOG
Max Supply
101 010 101 010 GDOG

GDOG Market Cap

Market Cap
RUB 129 647 370
18.90%

Fully Diluted
Market Cap

RUB 129 647 370
4.18%

GDOG Price Yesterday

Yesterday's Low / High
RUB 0,0015158423 / RUB 0,0015282103
Yesterday's Open / Close
RUB 0,0015282103 / RUB 0,0015158423
Yesterday's Change
3.46%
Yesterday's Volume
RUB 46 857 102

GDOG Price History

7d Low / 7d High
RUB 0,000015326332 / RUB 0,000047577749
30d Low / 30d High
RUB 0,0015158423 / RUB 0,001915985
90d Low / 90d High
RUB 0,0015158423 / RUB 0,0046555505
52 Week Low / 52 Week High
RUB 0,0015158423 / RUB 0,0046555505
All Time Highříj 28., 2024 (16 days ago)
RUB 0,0177335
91.76%
All Time Lowlis 14., 2024 (0 days ago)
RUB 0,00145616
0.39%

Data provided by Coingecko API

GDOG to RUB converter

GDOG
GDOGGDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to RUB)

GDOGRUB by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,001861
RUB 0
RUB 0,001916
RUB 0,001516
12. 11. 2024
RUB 0,003327
RUB 0,001861
RUB 0,003327
RUB 0,001849
11. 11. 2024
RUB 0,003439
RUB 0,003327
RUB 0,004656
RUB 0,003284
10. 11. 2024
RUB 0,002743
RUB 0,003439
RUB 0,003538
RUB 0,002743
9. 11. 2024
RUB 0,003098
RUB 0,002743
RUB 0,003136
RUB 0,00275
8. 11. 2024
RUB 0,003355
RUB 0,003098
RUB 0,003523
RUB 0,003086
7. 11. 2024
RUB 0,003982
RUB 0,003355
RUB 0,004021
RUB 0,003459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 812
2.56%
Market CapRUB 1,78T
VolumeRUB 132,89B
2
RUB 3 198,5
1.04%
Market CapRUB 385,31B
VolumeRUB 63,41B
4
RUB 215,06
4.46%
Market CapRUB 101,63B
VolumeRUB 13,71B
5
RUB 620,46
1.23%
Market CapRUB 90,55B
VolumeRUB 2,95B
6
RUB 0,386074
0.36%
Market CapRUB 56,68B
VolumeRUB 29,33B
7
RUB 0,695268
2.31%
Market CapRUB 39,57B
VolumeRUB 6,43B

Data provided by Coingecko API

More Cryptocurrencies

3186
RUB 0,130077
67.03%
Market CapRUB 130,08M
VolumeRUB 1,59M
3181
RUB 7,91
18.80%
Market CapRUB 129,99M
VolumeRUB 31 376
3182
RUB 0,01320509
17.23%
Market CapRUB 129,91M
VolumeRUB 4,31M
3185
RUB 0,01562902
12.57%
Market CapRUB 129,59M
VolumeRUB 21,28M
3187
RUB 0,058974
4.70%
Market CapRUB 129,55M
VolumeRUB 13 223

Data provided by Coingecko API