PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
RUB 0,041205-4.69%
Market Cap
RUB 90,47M
4.46%
Volume (24)
RUB 27 231
0.03%
Circulating Supply
2 196 675 100 PUT
Issue Date
22. 3. 2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
RUB 0,04120519

Price Change

RUB -0,002026338
4.69%
24h Low / 24h High
RUB 0,03439852 / RUB 0,04336455

Trading Volume

RUB 27 231
0.03%
Volume / Market Cap
0,00030099037
Market Dominance
0,000041817608%
Market Rank
#2917

PUTinCoin Supply

Circulating Supply
2 196 675 109,794 PUT
Total Supply
23 498 666 072,667 PUT
Max Supply
90 000 000 000 PUT

PUTinCoin Market Cap

Market Cap
RUB 90 471 333
4.46%

Fully Diluted
Market Cap

RUB 967 806 130
1.14%

PUTinCoin Price Yesterday

Yesterday's Low / High
RUB 0,040503641 / RUB 0,040942017
Yesterday's Open / Close
RUB 0,040942017 / RUB 0,040503641
Yesterday's Change
1.18%
Yesterday's Volume
RUB 27 152,515

PUTinCoin Price History

7d Low / 7d High
RUB 0,00038177961 / RUB 0,00058490485
30d Low / 30d High
RUB 0,035437898 / RUB 0,043922712
90d Low / 90d High
RUB 0,035437898 / RUB 0,046184546
52 Week Low / 52 Week High
RUB 0,035437898 / RUB 0,05348929
All Time Highsrp 26., 2017 (7 years ago)
RUB 2,64
98.45%
All Time Lowříj 22., 2019 (4 years ago)
RUB 0,00051974
7770.41%

Data provided by Coingecko API

PUT to RUB converter

PUTinCoin
PUTinCoinPUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to RUB)

PUTRUB by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (RUB)

Date
23. 9. 2024
RUB 0,043869
RUB 0
RUB 0,043923
RUB 0,035438
22. 9. 2024
RUB 0,046088
RUB 0,043869
RUB 0,046185
RUB 0,043493
21. 9. 2024
RUB 0,043621
RUB 0,046088
RUB 0,044275
RUB 0,043125
20. 9. 2024
RUB 0,043086
RUB 0,043621
RUB 0,045438
RUB 0,043044
19. 9. 2024
RUB 0,047784
RUB 0,043086
RUB 0,047784
RUB 0,043008
18. 9. 2024
RUB 0,049371
RUB 0,047784
RUB 0,049891
RUB 0,044662
17. 9. 2024
RUB 0,051499
RUB 0,049371
RUB 0,053489
RUB 0,048661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 438
0.04%
Market CapRUB 1,25T
VolumeRUB 26,88B
2
RUB 2 647,04
0.30%
Market CapRUB 318,33B
VolumeRUB 15,68B
4
RUB 602,99
2.01%
Market CapRUB 87,96B
VolumeRUB 1,2B
5
RUB 146,51
0.39%
Market CapRUB 68,66B
VolumeRUB 3,02B
7
RUB 0,586933
0.65%
Market CapRUB 33,12B
VolumeRUB 1,04B
9
RUB 0,10819
0.68%
Market CapRUB 15,8B
VolumeRUB 649,82M

Data provided by Coingecko API

More Cryptocurrencies

2914
RUB 8,39
10.40%
Market CapRUB 90,86M
VolumeRUB 65 737
2915
RUB 0,090715
3.91%
Market CapRUB 90,72M
VolumeRUB 584 492
2916
RUB 0,00021618
16.86%
Market CapRUB 90,69M
VolumeRUB 23,52M
2918
RUB 0,04118558
4.46%
Market CapRUB 90,47M
VolumeRUB 27 218
2919
RUB 0,763818
0.62%
Market CapRUB 90,23M
VolumeRUB 59 146

Data provided by Coingecko API