GDOG (GDOG) Valor actual

GDOG logo
GDOGGDOG
RUB 0,000293 -2.13%
Capitalización de Mercado
RUB 24,27M
2.03%
Volumen (24)
RUB 1.099.393
0.04%
Suministro en circulación
82.896.065.000 GDOG
Fecha de asunto
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
RUB 0,00029277

Price Change

RUB -0,0000063570027
2.13%
24h Low / 24h High
RUB 0,00027968 / RUB 0,00031747

Trading Volume

RUB 1.099.393
0.04%
Volume / Market Cap
0,04529925
Market Dominance
0,0000067716494%
Market Rank
#5513

GDOG Supply

Circulating Supply
82.896.064.965,014 GDOG
Total Supply
82.896.064.965,014 GDOG
Max Supply
101.010.101.010 GDOG

GDOG Market Cap

Market Cap
RUB 24.269.563
2.03%

Fully Diluted
Market Cap

RUB 24.269.563
4.39%

GDOG Price Yesterday

Yesterday's Low / High
RUB 0,00030508286 / RUB 0,00030733489
Yesterday's Open / Close
RUB 0,00030508286 / RUB 0,00030733489
Yesterday's Change
4.39%
Yesterday's Volume
RUB 1.036.169,7

GDOG Price History

7d Low / 7d High
RUB 0,0000024772646 / RUB 0,0000034296375
30d Low / 30d High
RUB 0,00028711976 / RUB 0,00031746904
90d Low / 90d High
RUB 0,00027244131 / RUB 0,00035143345
52 Week Low / 52 Week High
RUB 0,00024484515 / RUB 0,00035143345
All Time Highoct 28, 2024 (2 months ago)
RUB 0,0177335
98.35%
All Time Lowene 13, 2025 (9 days ago)
RUB 0,00021764
34.44%

Data provided by Coingecko API

GDOG to RUB converter

GDOG
GDOGGDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GDOG a Russian Ruble en tiempo real (GDOG a RUB)

GDOGRUB by TradingView

GDOG Intercambios

Instant crypto to crypto exchange coming soon!

GDOG Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,000287
RUB 0
RUB 0,000317
RUB 0,000287
21/1/2025
RUB 0,000282
RUB 0,000287
RUB 0,000301
RUB 0,000272
20/1/2025
RUB 0,000295
RUB 0,000282
RUB 0,00032
RUB 0,000279
19/1/2025
RUB 0,000321
RUB 0,000295
RUB 0,000351
RUB 0,000291
18/1/2025
RUB 0,000269
RUB 0,000321
RUB 0,000314
RUB 0,000268
17/1/2025
RUB 0,000258
RUB 0,000269
RUB 0,000272
RUB 0,000257
16/1/2025
RUB 0,000254
RUB 0,000258
RUB 0,000267
RUB 0,000245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 33 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.491
1.32%
Capitalización de MercadoRUB 2,09T
VolumenRUB 89,21B
2
RUB 3250,9
0.49%
Capitalización de MercadoRUB 391,74B
VolumenRUB 26,41B
3
RUB 3,11
1.91%
Capitalización de MercadoRUB 179,22B
VolumenRUB 8,6B
5
RUB 251,52
1.79%
Capitalización de MercadoRUB 122,44B
VolumenRUB 11,03B
6
RUB 686,84
0.96%
Capitalización de MercadoRUB 100,2B
VolumenRUB 1,02B
7
RUB 0,352731
2.09%
Capitalización de MercadoRUB 52,11B
VolumenRUB 2,95B

Data provided by Coingecko API

Más Criptomonedas

5514
RUB 0,00243326
0.25%
Capitalización de MercadoRUB 24,31M
VolumenRUB 13.707
5511
RUB 0,03220272
0.45%
Capitalización de MercadoRUB 24,29M
VolumenRUB 6882
5512
RUB 0,00051655
1.11%
Capitalización de MercadoRUB 24,29M
VolumenRUB 16.703
5515
RUB 8,42
1.39%
Capitalización de MercadoRUB 24,2M
VolumenRUB 211,07M
5516
RUB 0,057573
2.63%
Capitalización de MercadoRUB 24,2M
VolumenRUB 82.253

Data provided by Coingecko API