GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
RUB 0.000251 -2.96%
Market Cap
RUB 20.79M
3.50%
Volume (24)
RUB 33,130
1.20%
Circulating Supply
82,898,022,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
RUB 0.00025124

Price Change

RUB -0.0000076506417
2.96%
24h Low / 24h High
RUB 0.00024541 / RUB 0.00026082

Trading Volume

RUB 33,130
1.20%
Volume / Market Cap
0.0015935721
Market Dominance
0.0000059281318%
Market Rank
#5453

GDOG Supply

Circulating Supply
82,898,021,873.057 GDOG
Total Supply
82,898,021,873.057 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
RUB 20,789,771
3.50%

Fully Diluted
Market Cap

RUB 20,789,771
0.22%

GDOG Price Yesterday

Yesterday's Low / High
RUB 0.00024907027 / RUB 0.00025140779
Yesterday's Open / Close
RUB 0.00025140779 / RUB 0.00024907027
Yesterday's Change
0.40%
Yesterday's Volume
RUB 241,084.62

GDOG Price History

7d Low / 7d High
RUB 0.0000024054381 / RUB 0.000003559837
30d Low / 30d High
RUB 0.00024722878 / RUB 0.0002597876
90d Low / 90d High
RUB 0.00024722878 / RUB 0.00030655603
52 Week Low / 52 Week High
RUB 0.00024722878 / RUB 0.0003852837
All Time HighOct 28, 2024 (1 months ago)
RUB 0.0177335
98.58%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.00024541
2.30%

Data provided by Coingecko API

GDOG to RUB converter

GDOG
GDOGGDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to RUB)

GDOGRUB by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (RUB)

Date
12/22/2024
RUB 0.000255
RUB 0
RUB 0.00026
RUB 0.000247
12/21/2024
RUB 0.000268
RUB 0.000255
RUB 0.000278
RUB 0.000252
12/20/2024
RUB 0.000277
RUB 0.000268
RUB 0.00028
RUB 0.00025
12/19/2024
RUB 0.000298
RUB 0.000277
RUB 0.000307
RUB 0.000268
12/18/2024
RUB 0.000322
RUB 0.000298
RUB 0.000323
RUB 0.000301
12/17/2024
RUB 0.000307
RUB 0.000322
RUB 0.000331
RUB 0.000304
12/16/2024
RUB 0.000383
RUB 0.000307
RUB 0.000385
RUB 0.000306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,066
0.88%
Market CapRUB 1.9T
VolumeRUB 54.79B
2
RUB 3,346.42
0.84%
Market CapRUB 401.75B
VolumeRUB 31.17B
4
RUB 2.21
2.26%
Market CapRUB 125.92B
VolumeRUB 10.97B
5
RUB 674.59
1.39%
Market CapRUB 98B
VolumeRUB 1.65B
6
RUB 183.74
1.26%
Market CapRUB 87.98B
VolumeRUB 5.62B
7
RUB 0.315677
1.73%
Market CapRUB 46.3B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

5450
RUB 13.23
0%
Market CapRUB 21.41M
VolumeRUB 2,515
5451
RUB 0.426196
3.00%
Market CapRUB 20.82M
VolumeRUB 399
5452
RUB 0.02070147
15.75%
Market CapRUB 20.81M
VolumeRUB 1.16M
5454
RUB 0.0277877
10.47%
Market CapRUB 20.77M
VolumeRUB 497,115
5455
RUB 0.212224
2.86%
Market CapRUB 20.77M
VolumeRUB 6.42M

Data provided by Coingecko API