GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
RUB 0.000116+ 0.81%
Market Cap
RUB 10.54M
0.15%
Volume (24)
RUB 144
0.26%
Circulating Supply
82,895,500,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
RUB 0.00011575

Price Change

RUB <0.000001
0.81%
24h Low / 24h High
RUB 0.0001125 / RUB 0.0001152

Trading Volume

RUB 143.81
0.26%
Volume / Market Cap
0.000013645294
Market Dominance
0.0000042338222%
Market Rank
#5789

GDOG Supply

Circulating Supply
82,895,500,024.23 GDOG
Total Supply
82,895,500,024.23 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
RUB 10,539,165
0.15%

Fully Diluted
Market Cap

RUB 10,539,165
0.13%

GDOG Price Yesterday

Yesterday's Low / High
RUB 0.00012713797 / RUB 0.00012747568
Yesterday's Open / Close
RUB 0.00012713797 / RUB 0.00012747568
Yesterday's Change
9.08%
Yesterday's Volume
RUB 184.82475

GDOG Price History

7d Low / 7d High
RUB 0.0000012856839 / RUB 0.0000016996934
30d Low / 30d High
RUB 0.00012713797 / RUB 0.00013866071
90d Low / 90d High
RUB 0.00012713797 / RUB 0.00015195966
52 Week Low / 52 Week High
RUB 0.00012713797 / RUB 0.00017492259
All Time HighOct 28, 2024 (4 months ago)
RUB 0.0177335
99.35%
All Time LowMar 10, 2025 (0 days ago)
RUB 0.0001125
2.89%

Data provided by Coingecko API

GDOG to RUB converter

GDOG
GDOGGDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to RUB)

GDOGRUB by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (RUB)

Date
3/9/2025
RUB 0.000137
RUB 0
RUB 0.000139
RUB 0.000127
3/8/2025
RUB 0.000139
RUB 0.000137
RUB 0.00014
RUB 0.000136
3/7/2025
RUB 0.000142
RUB 0.000139
RUB 0.000149
RUB 0.000134
3/6/2025
RUB 0.000147
RUB 0.000142
RUB 0.000152
RUB 0.000142
3/5/2025
RUB 0.000145
RUB 0.000147
RUB 0.000147
RUB 0.000142
3/4/2025
RUB 0.000143
RUB 0.000145
RUB 0.000146
RUB 0.000133
3/3/2025
RUB 0.000175
RUB 0.000143
RUB 0.000175
RUB 0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,881
4.69%
Market CapRUB 1.56T
VolumeRUB 55.91B
2
RUB 1,869.71
8.06%
Market CapRUB 231.29B
VolumeRUB 33.18B
4
RUB 2.07
3.27%
Market CapRUB 119.73B
VolumeRUB 6.31B
5
RUB 535.94
4.25%
Market CapRUB 78.1B
VolumeRUB 1.23B
6
RUB 118.84
7.45%
Market CapRUB 59.85B
VolumeRUB 6.13B
9
RUB 0.157201
7.60%
Market CapRUB 23.49B
VolumeRUB 2.31B

Data provided by Coingecko API

More Cryptocurrencies

5786
RUB 0.248014
0.69%
Market CapRUB 10.57M
VolumeRUB 2,243
5787
Market CapRUB 10.37M
VolumeRUB 27,997
5788
RUB 0.00200677
7.07%
Market CapRUB 10.36M
VolumeRUB 3,463
5790
RUB 0.00007735
30.98%
Market CapRUB 10.35M
VolumeRUB 621,520
5791
RUB 3,441.61
8.26%
Market CapRUB 10.34M
VolumeRUB 93,170

Data provided by Coingecko API