Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
JPY 156,95+0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
JPY 156,95

Price Change

JPY 0,166841
0.11%
24h Low / 24h High
JPY 156,72 / JPY 156,97
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
0 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

--

Geist Dai Price Yesterday

Yesterday's Low / High
JPY 156,95796 / JPY 156,95796
Yesterday's Open / Close
JPY 156,95796 / JPY 156,95796
Yesterday's Change
0.01%

Geist Dai Price History

7d Low / 7d High
JPY 0,999181 / JPY 1,00127
30d Low / 30d High
JPY 156,7543 / JPY 156,97367
90d Low / 90d High
JPY 155,95627 / JPY 157,09237
52 Week Low / 52 Week High
JPY 155,5643 / JPY 157,09237
All Time Highdub 29., 2024 (26 days ago)
JPY 159,41
1.55%
All Time Lowpro 3., 2021 (2 years ago)
JPY 112,37
39.67%

Data provided by Coingecko API

GDAI to JPY converter

Geist Dai
Geist DaiGDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to JPY)

GDAIJPY by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (JPY)

Date
24. 5. 2024
JPY 156,86868
JPY 0
JPY 156,973671
JPY 156,806897
23. 5. 2024
JPY 156,691488
JPY 156,86868
JPY 157,092369
JPY 156,433526
22. 5. 2024
JPY 156,25456
JPY 156,691488
JPY 156,737802
JPY 156,25456
21. 5. 2024
JPY 156,44357
JPY 156,25456
JPY 156,636676
JPY 155,956268
20. 5. 2024
JPY 155,781402
JPY 156,44357
JPY 156,33285
JPY 155,699323
19. 5. 2024
JPY 155,692815
JPY 155,781402
JPY 155,852937
JPY 155,564302
18. 5. 2024
JPY 155,68436
JPY 155,692815
JPY 155,714436
JPY 155,68436

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 889
1.15%
Market CapJPY 1,36T
VolumeJPY 18,83B
2
JPY 3 743,08
1.72%
Market CapJPY 449,44B
VolumeJPY 11,7B
4
JPY 601,46
0.88%
Market CapJPY 92,55B
VolumeJPY 628,52M
8
JPY 0,539744
1.66%
Market CapJPY 29,9B
VolumeJPY 558,82M
11
JPY 0,459517
0.41%
Market CapJPY 16,24B
VolumeJPY 241,9M
586
JPY 1,002
0.13%
Market CapJPY 70,53M
VolumeJPY 358 307

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API