Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
JPY 152.37+ 0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
JPY 152.37

Price Change

JPY 0.0310661
0.02%
24h Low / 24h High
JPY 152.34 / JPY 152.45
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
914,753.671 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

JPY 139,377,450
0.01%

Geist Dai Price Yesterday

Yesterday's Low / High
JPY 152.35606 / JPY 152.35606
Yesterday's Open / Close
JPY 152.35606 / JPY 152.35606
Yesterday's Change
0.01%

Geist Dai Price History

7d Low / 7d High
JPY 0.99908906 / JPY 1.000267
30d Low / 30d High
JPY 152.28577 / JPY 152.37867
90d Low / 90d High
JPY 152.19713 / JPY 154.52811
52 Week Low / 52 Week High
JPY 151.27996 / JPY 154.52811
All Time HighJul 3, 2024 (7 months ago)
JPY 161.92
5.90%
All Time LowDec 3, 2021 (3 years ago)
JPY 112.37
35.59%

Data provided by Coingecko API

GDAI to JPY converter

Geist Dai
Geist DaiGDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to JPY)

GDAIJPY by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (JPY)

Date
2/15/2025
JPY 152.364639
JPY 0
JPY 152.364639
JPY 152.335031
2/14/2025
JPY 153.017795
JPY 152.364639
JPY 153.017795
JPY 152.197126
2/13/2025
JPY 154.079515
JPY 153.017795
JPY 154.272153
JPY 152.753761
2/12/2025
JPY 152.737644
JPY 154.079515
JPY 154.528106
JPY 152.737644
2/11/2025
JPY 151.828844
JPY 152.737644
JPY 152.591213
JPY 151.828844
2/10/2025
JPY 151.914736
JPY 151.828844
JPY 152.465864
JPY 151.641173
2/9/2025
JPY 151.279963
JPY 151.914736
JPY 151.600112
JPY 151.279963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,923
0.82%
Market CapJPY 1.92T
VolumeJPY 13.77B
2
JPY 2,690.93
0.46%
Market CapJPY 324.34B
VolumeJPY 8.88B
3
JPY 2.73
2.10%
Market CapJPY 157.79B
VolumeJPY 3.1B
5
JPY 665.83
0.91%
Market CapJPY 96.93B
VolumeJPY 871.23M
6
JPY 190.98
1.91%
Market CapJPY 93.23B
VolumeJPY 1.82B
8
JPY 0.266271
3.96%
Market CapJPY 39.41B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,876,775
0.04%
Market CapJPY 294.94T
VolumeJPY 2.12T
2
JPY 411,090
0.89%
Market CapJPY 49.56T
VolumeJPY 1.23T
3
JPY 423.93
1.14%
Market CapJPY 24.51T
VolumeJPY 588.79B
4
JPY 152.36
0.02%
Market CapJPY 21.63T
VolumeJPY 4.29T
5
JPY 100,471
0.11%
Market CapJPY 14.66T
VolumeJPY 123.45B

Data provided by Coingecko API