Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
JPY 156.41 -0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
JPY 156.41

Price Change

JPY -0.069772861
0.04%
24h Low / 24h High
JPY 156.14 / JPY 156.68
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
917,543.417 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

JPY 143,514,780
0.03%

Geist Dai Price Yesterday

Yesterday's Low / High
JPY 156.37818 / JPY 156.53367
Yesterday's Open / Close
JPY 156.53367 / JPY 156.37818
Yesterday's Change
0.03%

Geist Dai Price History

7d Low / 7d High
JPY 0.99988423 / JPY 1.0012284
30d Low / 30d High
JPY 156.26075 / JPY 156.53367
90d Low / 90d High
JPY 155.31833 / JPY 157.85219
52 Week Low / 52 Week High
JPY 153.23326 / JPY 157.85219
All Time HighJul 3, 2024 (5 months ago)
JPY 161.92
3.44%
All Time LowDec 3, 2021 (3 years ago)
JPY 112.37
39.13%

Data provided by Coingecko API

GDAI to JPY converter

Geist Dai
Geist DaiGDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to JPY)

GDAIJPY by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (JPY)

Date
12/22/2024
JPY 156.478166
JPY 0
JPY 156.533673
JPY 156.260745
12/21/2024
JPY 156.444167
JPY 156.478166
JPY 156.637177
JPY 156.434168
12/20/2024
JPY 157.658546
JPY 156.444167
JPY 157.852187
JPY 155.952701
12/19/2024
JPY 154.660385
JPY 157.658546
JPY 157.702058
JPY 154.653544
12/18/2024
JPY 153.497228
JPY 154.660385
JPY 154.85209
JPY 153.392444
12/17/2024
JPY 154.203063
JPY 153.497228
JPY 154.309301
JPY 153.233258
12/16/2024
JPY 153.450946
JPY 154.203063
JPY 154.343255
JPY 153.450946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,289
2.54%
Market CapJPY 1.87T
VolumeJPY 48.71B
2
JPY 3,264.71
2.26%
Market CapJPY 393.38B
VolumeJPY 27.61B
4
JPY 2.15
3.54%
Market CapJPY 123.32B
VolumeJPY 10.99B
5
JPY 653.62
1.13%
Market CapJPY 95.36B
VolumeJPY 1.35B
6
JPY 178.7
1.78%
Market CapJPY 85.66B
VolumeJPY 5.31B
7
JPY 0.30837
2.67%
Market CapJPY 45.47B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API