Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
JPY 157.81+0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
JPY 157.81

Price Change

JPY 0.183279
0.12%
24h Low / 24h High
JPY 157.48 / JPY 158.14
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
0 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

--

Geist Dai Price Yesterday

Yesterday's Low / High
JPY 157.66097 / JPY 157.69009
Yesterday's Open / Close
JPY 157.66097 / JPY 157.69009
Yesterday's Change
0.09%

Geist Dai Price History

7d Low / 7d High
JPY 0.99952 / JPY 1.0000101
30d Low / 30d High
JPY 157.29518 / JPY 157.8497
90d Low / 90d High
JPY 156.96359 / JPY 158.1496
52 Week Low / 52 Week High
JPY 155.7493 / JPY 158.1496
All Time HighApr 29, 2024 (1 months ago)
JPY 159.41
1.01%
All Time LowDec 3, 2021 (2 years ago)
JPY 112.37
40.43%

Data provided by Coingecko API

GDAI to JPY converter

Geist Dai
Geist DaiGDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to JPY)

GDAIJPY by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (JPY)

Date
6/17/2024
JPY 157.529141
JPY 0
JPY 157.849702
JPY 157.320678
6/16/2024
JPY 157.3595
JPY 157.529141
JPY 157.491647
JPY 157.295182
6/15/2024
JPY 157.392717
JPY 157.3595
JPY 157.402754
JPY 157.349466
6/14/2024
JPY 157.123258
JPY 157.392717
JPY 158.149602
JPY 156.96359
6/13/2024
JPY 156.795691
JPY 157.123258
JPY 157.255613
JPY 156.741201
6/12/2024
JPY 157.112303
JPY 156.795691
JPY 157.325833
JPY 155.749303
6/11/2024
JPY 156.998961
JPY 157.112303
JPY 157.338365
JPY 156.92084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,065
2.04%
Market CapJPY 1.28T
VolumeJPY 41.07B
2
JPY 3,474.15
0.88%
Market CapJPY 424.8B
VolumeJPY 20.86B
4
JPY 587.35
2.70%
Market CapJPY 90.3B
VolumeJPY 1.78B
5
JPY 136.82
4.43%
Market CapJPY 63.16B
VolumeJPY 4.34B
8
JPY 0.490152
2.68%
Market CapJPY 27.27B
VolumeJPY 1.82B
9
JPY 0.121833
5.50%
Market CapJPY 17.64B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API