Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
JPY 155.18 -0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
JPY 155.18

Price Change

JPY -0.0093345684
0.01%
24h Low / 24h High
JPY 155.17 / JPY 155.19
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
914,596.163 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

JPY 141,929,730

Geist Dai Price Yesterday

Yesterday's Low / High
JPY 155.18225 / JPY 155.18225
Yesterday's Open / Close
JPY 155.18225 / JPY 155.18225

Geist Dai Price History

7d Low / 7d High
JPY 0.99991787 / JPY 1.0003773
30d Low / 30d High
JPY 154.7482 / JPY 155.21476
90d Low / 90d High
JPY 154.05873 / JPY 155.41892
52 Week Low / 52 Week High
JPY 153.8653 / JPY 156.16404
All Time HighJul 3, 2024 (7 months ago)
JPY 161.92
4.16%
All Time LowDec 3, 2021 (3 years ago)
JPY 112.37
38.10%

Data provided by Coingecko API

GDAI to JPY converter

Geist Dai
Geist DaiGDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to JPY)

GDAIJPY by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (JPY)

Date
2/1/2025
JPY 155.214759
JPY 0
JPY 155.214759
JPY 155.182254
1/31/2025
JPY 154.147635
JPY 155.214759
JPY 155.214759
JPY 154.147635
1/30/2025
JPY 155.15869
JPY 154.147635
JPY 155.15869
JPY 154.058726
1/29/2025
JPY 155.572318
JPY 155.15869
JPY 155.720657
JPY 154.999969
1/28/2025
JPY 154.931359
JPY 155.572318
JPY 155.912165
JPY 154.931359
1/27/2025
JPY 155.790919
JPY 154.931359
JPY 156.028115
JPY 153.865302
1/26/2025
JPY 156.036906
JPY 155.790919
JPY 156.164036
JPY 155.772433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,505
3.64%
Market CapJPY 1.95T
VolumeJPY 39.09B
2
JPY 3,067.44
6.09%
Market CapJPY 369.74B
VolumeJPY 23.06B
3
JPY 2.76
7.84%
Market CapJPY 159.49B
VolumeJPY 6.33B
5
JPY 210.49
8.12%
Market CapJPY 102.52B
VolumeJPY 6.03B
6
JPY 647.04
3.77%
Market CapJPY 94.4B
VolumeJPY 817.22M
8
JPY 0.293449
9.75%
Market CapJPY 43.41B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API