Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
JPY 147.41+ 0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
JPY 147.41

Price Change

JPY 0.252155
0.17%
24h Low / 24h High
JPY 147.02 / JPY 147.75
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
910,800.556 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

JPY 134,260,750
0.08%

Geist Dai Price Yesterday

Yesterday's Low / High
JPY 147.5023 / JPY 147.54466
Yesterday's Open / Close
JPY 147.5023 / JPY 147.54466
Yesterday's Change
0.08%

Geist Dai Price History

7d Low / 7d High
JPY 0.99957849 / JPY 1.00023
30d Low / 30d High
JPY 146.56594 / JPY 147.61559
90d Low / 90d High
JPY 146.56594 / JPY 148.39308
52 Week Low / 52 Week High
JPY 146.56594 / JPY 150.9182
All Time HighJul 3, 2024 (1 years ago)
JPY 161.92
8.88%
All Time LowDec 3, 2021 (3 years ago)
JPY 112.37
31.30%

Data provided by Coingecko API

GDAI to JPY converter

Geist Dai
Geist DaiGDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to JPY)

GDAIJPY by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (JPY)

Date
8/5/2025
JPY 146.565945
JPY 0
JPY 147.615586
JPY 146.565945
8/4/2025
JPY 147.361286
JPY 146.565945
JPY 147.931288
JPY 146.914013
8/3/2025
JPY 147.389705
JPY 147.361286
JPY 148.393078
JPY 147.217897
8/2/2025
JPY 147.36806
JPY 147.389705
JPY 148.379714
JPY 147.36806
8/1/2025
JPY 150.918203
JPY 147.36806
JPY 150.918203
JPY 147.36806
7/31/2025
JPY 149.268363
JPY 150.918203
JPY 150.82949
JPY 148.781712
7/30/2025
JPY 148.468392
JPY 149.268363
JPY 149.499856
JPY 147.89032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,426
0.79%
Market CapJPY 2.26T
VolumeJPY 36.68B
2
JPY 3,576.34
2.20%
Market CapJPY 431.7B
VolumeJPY 26.19B
3
JPY 2.91
4.25%
Market CapJPY 172.85B
VolumeJPY 4.77B
5
JPY 748.31
1.94%
Market CapJPY 104.24B
VolumeJPY 1.03B
6
JPY 161.48
3.90%
Market CapJPY 86.95B
VolumeJPY 4.9B
10
JPY 0.196573
4.94%
Market CapJPY 29.56B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,807,773
0.89%
Market CapJPY 334.53T
VolumeJPY 4.68T
2
JPY 532,912
1.48%
Market CapJPY 64.34T
VolumeJPY 4.28T
3
JPY 443.59
0.42%
Market CapJPY 26.31T
VolumeJPY 710.1B
4
JPY 147.4
0.33%
Market CapJPY 24.16T
VolumeJPY 10.57T
5
JPY 111,566
0.37%
Market CapJPY 15.54T
VolumeJPY 150.89B

Data provided by Coingecko API