Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
JPY 156.25+ 0.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
JPY 156.25

Price Change

JPY 0.759693
0.49%
24h Low / 24h High
JPY 155.35 / JPY 156.4
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
964,829.489 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

JPY 150,749,860
0.52%

Geist Dai Price Yesterday

Yesterday's Low / High
JPY 155.38676 / JPY 155.48251
Yesterday's Open / Close
JPY 155.38676 / JPY 155.48251
Yesterday's Change
0.52%

Geist Dai Price History

7d Low / 7d High
JPY 0.99971987 / JPY 1.0003076
30d Low / 30d High
JPY 154.50886 / JPY 155.60615
90d Low / 90d High
JPY 152.61958 / JPY 155.60615
52 Week Low / 52 Week High
JPY 152.26456 / JPY 155.60615
All Time HighJul 3, 2024 (4 months ago)
JPY 161.92
3.50%
All Time LowDec 3, 2021 (2 years ago)
JPY 112.37
39.04%

Data provided by Coingecko API

GDAI to JPY converter

Geist Dai
Geist DaiGDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to JPY)

GDAIJPY by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (JPY)

Date
11/13/2024
JPY 154.808345
JPY 0
JPY 155.606146
JPY 154.508856
11/12/2024
JPY 153.629546
JPY 154.808345
JPY 154.831714
JPY 153.503037
11/11/2024
JPY 153.011902
JPY 153.629546
JPY 153.878943
JPY 153.011902
11/10/2024
JPY 152.619578
JPY 153.011902
JPY 152.886182
JPY 152.619578
11/9/2024
JPY 152.682998
JPY 152.619578
JPY 152.683046
JPY 152.619578
11/8/2024
JPY 153.196101
JPY 152.682998
JPY 153.302816
JPY 152.264565
11/7/2024
JPY 154.345764
JPY 153.196101
JPY 154.413849
JPY 152.706179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,966
1.70%
Market CapJPY 1.74T
VolumeJPY 85.47B
2
JPY 3,110.65
2.18%
Market CapJPY 374.63B
VolumeJPY 33.11B
4
JPY 214.44
1.33%
Market CapJPY 101.22B
VolumeJPY 10.09B
5
JPY 635.7
3.52%
Market CapJPY 92.76B
VolumeJPY 2.98B
6
JPY 0.388412
1.19%
Market CapJPY 57.02B
VolumeJPY 17.29B
7
JPY 0.817696
19.22%
Market CapJPY 46.23B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API