Geist Dai (GDAI) Valor real atual

Geist Dai logo
GDAIGeist Dai
JPY 147,06+ 0.02%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 GDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GDAI

Geist Dai Preço hoje

Geist Dai Preço
JPY 147,06

Alteração de preço

JPY 0,033278
0.02%
24h Baixo / 24h Alto
JPY 146,8 / JPY 147,35
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist Dai

Fornecimento em circulação
0 GDAI
Fornecimento total
910 393,041 GDAI
Fornecimento máximo
0 GDAI

Geist Dai Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 133 873 240
0.01%

Geist Dai Preço Ontem

Baixa / Alta de ontem
JPY 146,98166 / JPY 147,09548
Abertura / Fecho de Ontem
JPY 147,09548 / JPY 146,98166
A mudança de ontem
0.01%

Histórico do preço do Geist Dai

7 dias Baixa / 7 dias Alta
JPY 0,99969333 / JPY 1,00011
30 dias Baixa / 30 dias Alta
JPY 146,98166 / JPY 147,09548
90 dias Baixa / 90 dias Alta
JPY 146,73273 / JPY 147,32193
52 Semana Baixa / 52 Semana Alta
JPY 146,73273 / JPY 148,06031
Máxima de todos os temposGoue. 3, 2024 (1 anos atrás)
JPY 161,92
9.16%
Baixa de todos os temposKzu. 3, 2021 (3 anos atrás)
JPY 112,37
30.88%

Data provided by Coingecko API

GDAI para JPY

Geist Dai
Geist DaiGDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDAI Safely with 3Commas

Use a proven backtested strategy for GDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist Dai para Japanese yen Gráfico de Preço (GDAI para JPY)

    GDAIJPY de TradingView

    Geist Dai Trocas

    Instant crypto to crypto exchange coming soon!

    Geist Dai Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 147,016454
    JPY 0
    JPY 147,095478
    JPY 146,981659
    30/08/2025
    JPY 147,054858
    JPY 147,016454
    JPY 147,054858
    JPY 147,016454
    29/08/2025
    JPY 146,81384
    JPY 147,054858
    JPY 147,321926
    JPY 146,81384
    28/08/2025
    JPY 147,264824
    JPY 146,81384
    JPY 147,389695
    JPY 146,732732
    27/08/2025
    JPY 147,483765
    JPY 147,264824
    JPY 148,060311
    JPY 147,196345
    26/08/2025
    JPY 147,862763
    JPY 147,483765
    JPY 147,862763
    JPY 147,035086
    25/08/2025
    JPY 147,257077
    JPY 147,862763
    JPY 147,831093
    JPY 147,15281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 21 minutoss e 14 segundoss

    Explore Our Other Products for GDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 535
    0.10%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,34B
    2
    JPY 4 413,92
    0.97%
    Capitalização de mercadoJPY 534,76B
    VolumeJPY 27B
    4
    JPY 2,79
    0.99%
    Capitalização de mercadoJPY 166,74B
    VolumeJPY 6,34B
    5
    JPY 851,96
    0.71%
    Capitalização de mercadoJPY 118,78B
    VolumeJPY 1,24B
    6
    JPY 199,7
    1.89%
    Capitalização de mercadoJPY 108,35B
    VolumeJPY 6,61B
    9
    JPY 0,216457
    0.12%
    Capitalização de mercadoJPY 32,76B
    VolumeJPY 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API