Geist Dai (GDAI) Valor actual

Geist Dai logo
GDAIGeist Dai
JPY 156,39+0.38%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 GDAI
Fecha de asunto
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
JPY 156,39

Price Change

JPY 0,599046
0.38%
24h Low / 24h High
JPY 155,68 / JPY 156,44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
0 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

--

Geist Dai Price Yesterday

Yesterday's Low / High
JPY 156,18821 / JPY 156,20691
Yesterday's Open / Close
JPY 156,20691 / JPY 156,18821
Yesterday's Change
0.12%

Geist Dai Price History

7d Low / 7d High
JPY 0,99929929 / JPY 0,999885
30d Low / 30d High
JPY 155,68736 / JPY 156,20691
90d Low / 90d High
JPY 155,61085 / JPY 156,20691
52 Week Low / 52 Week High
JPY 153,85193 / JPY 156,20691
All Time Highabr 29, 2024 (15 days ago)
JPY 159,41
1.91%
All Time Lowdic 3, 2021 (2 years ago)
JPY 112,37
39.16%

Data provided by Coingecko API

GDAI to JPY converter

Geist Dai
Geist DaiGDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Geist Dai a Japanese yen en tiempo real (GDAI a JPY)

GDAIJPY by TradingView

Geist Dai Intercambios

Instant crypto to crypto exchange coming soon!

Geist Dai Histórico de Precios (JPY)

Fecha
13/5/2024
JPY 155,802333
JPY 0
JPY 156,206909
JPY 155,714351
12/5/2024
JPY 155,718921
JPY 155,802333
JPY 155,751843
JPY 155,687356
11/5/2024
JPY 155,718707
JPY 155,718921
JPY 155,808855
JPY 155,718707
10/5/2024
JPY 155,380754
JPY 155,718707
JPY 155,857408
JPY 155,380754
9/5/2024
JPY 155,267126
JPY 155,380754
JPY 155,809746
JPY 155,267126
8/5/2024
JPY 154,69178
JPY 155,267126
JPY 155,553289
JPY 154,69178
7/5/2024
JPY 153,851929
JPY 154,69178
JPY 154,655801
JPY 153,851929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 19 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.632
2.80%
Capitalización de MercadoJPY 1,24T
VolumenJPY 28,18B
2
JPY 2942,79
2.04%
Capitalización de MercadoJPY 354,19B
VolumenJPY 12,38B
4
JPY 590,54
0.38%
Capitalización de MercadoJPY 91,07B
VolumenJPY 910,28M
7
JPY 0,506998
2.96%
Capitalización de MercadoJPY 28,11B
VolumenJPY 807,5M
11
JPY 0,437075
2.41%
Capitalización de MercadoJPY 15,47B
VolumenJPY 349,25M
557
JPY 0,99795
0.04%
Capitalización de MercadoJPY 70,72M
VolumenJPY 389.380

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.810.902
2.76%
Capitalización de MercadoJPY 192,89T
VolumenJPY 4,16T
2
JPY 472.699
1.70%
Capitalización de MercadoJPY 56,75T
VolumenJPY 1,74T
3
JPY 155,74
0.02%
Capitalización de MercadoJPY 17,27T
VolumenJPY 6,52T
4
JPY 92.515
0.87%
Capitalización de MercadoJPY 14,24T
VolumenJPY 170,43B
5
JPY 23.999
7.25%
Capitalización de MercadoJPY 10,75T
VolumenJPY 409,05B

Data provided by Coingecko API