Geist fUSDT (GFUSDT) Live Price

Geist fUSDT logo
GFUSDTGeist fUSDT
JPY 156,69-0.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GFUSDT
Issue Date
-

Data provided by Coingecko API

GFUSDT price Statistics

Geist fUSDT Price Today

Geist fUSDT Price
JPY 156,69

Price Change

JPY -0,22011831
0.14%
24h Low / 24h High
JPY 156,63 / JPY 157,02
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist fUSDT Supply

Circulating Supply
0 GFUSDT
Total Supply
0 GFUSDT
Max Supply
0 GFUSDT

Geist fUSDT Market Cap

Fully Diluted
Market Cap

--

Geist fUSDT Price Yesterday

Yesterday's Low / High
JPY 156,82893 / JPY 156,91822
Yesterday's Open / Close
JPY 156,82893 / JPY 156,91822
Yesterday's Change
0.12%

Geist fUSDT Price History

7d Low / 7d High
JPY 0,9995 / JPY 1,0001236
30d Low / 30d High
JPY 156,82893 / JPY 157,00061
90d Low / 90d High
JPY 156,6219 / JPY 157,03707
52 Week Low / 52 Week High
JPY 155,68149 / JPY 157,03707
All Time Highdub 29., 2024 (27 days ago)
JPY 159,37
1.68%
All Time Lowpro 3., 2021 (2 years ago)
JPY 112,68
39.05%

Data provided by Coingecko API

GFUSDT to JPY converter

Geist fUSDT
Geist fUSDTGFUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist fUSDT Price Chart (GFUSDT to JPY)

GFUSDTJPY by TradingView

Geist fUSDT Exchanges

Instant crypto to crypto exchange coming soon!

Geist fUSDT Historical Price Data (JPY)

Date
26. 5. 2024
JPY 156,93683
JPY 0
JPY 157,000611
JPY 156,828926
25. 5. 2024
JPY 156,886518
JPY 156,93683
JPY 156,946856
JPY 156,876523
24. 5. 2024
JPY 156,949431
JPY 156,886518
JPY 157,035581
JPY 156,818552
23. 5. 2024
JPY 156,707395
JPY 156,949431
JPY 157,037072
JPY 156,621903
22. 5. 2024
JPY 156,202816
JPY 156,707395
JPY 156,792587
JPY 156,202816
21. 5. 2024
JPY 156,385191
JPY 156,202816
JPY 156,480694
JPY 155,904622
20. 5. 2024
JPY 155,757748
JPY 156,385191
JPY 156,274799
JPY 155,681488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 884
0.39%
Market CapJPY 1,36T
VolumeJPY 15,32B
2
JPY 3 928,23
4.38%
Market CapJPY 471,6B
VolumeJPY 15,55B
4
JPY 604,36
0.27%
Market CapJPY 92,94B
VolumeJPY 495,26M
8
JPY 0,531698
1.59%
Market CapJPY 29,44B
VolumeJPY 463,34M
11
JPY 0,462615
0.43%
Market CapJPY 16,36B
VolumeJPY 206,07M
586
JPY 0,998218
0.55%
Market CapJPY 70,7M
VolumeJPY 318 390

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API