Geist fUSDT (GFUSDT) Valor actual

Geist fUSDT logo
GFUSDTGeist fUSDT
JPY 146,46 -0.69%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 GFUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GFUSDT

Precio de hoy de Geist fUSDT

Precio de Geist fUSDT
JPY 146,46

Cambio de precio en

JPY -1,02514
0.69%
Mínimo/máximo en 24 h
JPY 146,67 / JPY 147,86
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Geist fUSDT

Suministro circulante
0 GFUSDT
Suministro total
7.968.880,159 GFUSDT
Suministro máximo
0 GFUSDT

Capitalización de mercado de Geist fUSDT

Capitalización de mercado
completamente diluida

JPY 1.167.151.400
0.68%

Precio de ayer de Geist fUSDT

Mínimo/máximo de ayer
JPY 147,44365 / JPY 147,48665
Apertura/cierre de ayer
JPY 147,44365 / JPY 147,48665
Cambio de ayer
0.68%

Historial de precios de Geist fUSDT

Mínimo/máximo en 7 días
JPY 0,99998398 / JPY 1,00011
Mínimo/máximo en 30 días
JPY 147,34515 / JPY 148,43362
Mínimo/máximo en 90 días
JPY 146,90937 / JPY 148,43362
Mínimo/máximo en 52 semanas
JPY 146,90937 / JPY 148,89436
Máximo históricojul 10, 2024 (1 years ago)
JPY 161,79
9.48%
All Time Lowdic 3, 2021 (3 years ago)
JPY 112,68
29.97%

Data provided by Coingecko API

Conversor de GFUSDT a JPY

Geist fUSDT
Geist fUSDTGFUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFUSDT Safely with 3Commas

Use a proven backtested strategy for GFUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Geist fUSDT a Japanese yen en tiempo real (GFUSDT a JPY)

    GFUSDTJPY by TradingView

    Geist fUSDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Geist fUSDT Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 148,361623
    JPY 0
    JPY 148,387223
    JPY 147,34515
    7/9/2025
    JPY 147,418181
    JPY 148,361623
    JPY 148,433622
    JPY 147,399605
    6/9/2025
    JPY 147,404915
    JPY 147,418181
    JPY 147,418181
    JPY 147,397948
    5/9/2025
    JPY 148,375245
    JPY 147,404915
    JPY 148,375245
    JPY 146,909367
    4/9/2025
    JPY 148,01828
    JPY 148,375245
    JPY 148,712857
    JPY 148,01828
    3/9/2025
    JPY 148,586053
    JPY 148,01828
    JPY 148,894362
    JPY 147,95994
    2/9/2025
    JPY 147,069359
    JPY 148,586053
    JPY 148,880426
    JPY 147,069359

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 32 minutes and 26 seconds

    Explore Our Other Products for GFUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.958
    0.89%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 41,24B
    2
    JPY 4361,79
    0.89%
    Capitalización de MercadoJPY 526,58B
    VolumenJPY 30,5B
    3
    JPY 3,02
    3.33%
    Capitalización de MercadoJPY 179,84B
    VolumenJPY 6,86B
    5
    JPY 882,46
    0.89%
    Capitalización de MercadoJPY 122,83B
    VolumenJPY 1,05B
    6
    JPY 218,81
    4.48%
    Capitalización de MercadoJPY 118,61B
    VolumenJPY 10,99B
    9
    JPY 0,240962
    3.02%
    Capitalización de MercadoJPY 36,35B
    VolumenJPY 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API