Geist fUSDT (GFUSDT) Live Price

Geist fUSDT logo
GFUSDTGeist fUSDT
JPY 147.88+ 0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GFUSDT
Issue Date
-

Data provided by Coingecko API

GFUSDT price Statistics

Geist fUSDT Price Today

Geist fUSDT Price
JPY 147.88

Price Change

JPY 0.35041
0.24%
24h Low / 24h High
JPY 147.3 / JPY 148.08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist fUSDT Supply

Circulating Supply
0 GFUSDT
Total Supply
7,968,883.114 GFUSDT
Max Supply
0 GFUSDT

Geist fUSDT Market Cap

Fully Diluted
Market Cap

JPY 1,178,436,800
0.09%

Geist fUSDT Price Yesterday

Yesterday's Low / High
JPY 147.73989 / JPY 147.73989
Yesterday's Open / Close
JPY 147.73989 / JPY 147.73989
Yesterday's Change
0.09%

Geist fUSDT Price History

7d Low / 7d High
JPY 0.99993 / JPY 1.0001783
30d Low / 30d High
JPY 147.17095 / JPY 147.95971
90d Low / 90d High
JPY 146.40698 / JPY 147.99588
52 Week Low / 52 Week High
JPY 146.40698 / JPY 148.43362
All Time HighJul 10, 2024 (1 years ago)
JPY 161.79
8.60%
All Time LowDec 3, 2021 (3 years ago)
JPY 112.68
31.23%

Data provided by Coingecko API

GFUSDT to JPY converter

Geist fUSDT
Geist fUSDTGFUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist fUSDT Price Chart (GFUSDT to JPY)

GFUSDTJPY by TradingView

Geist fUSDT Exchanges

Instant crypto to crypto exchange coming soon!

Geist fUSDT Historical Price Data (JPY)

Date
9/12/2025
JPY 147.234854
JPY 0
JPY 147.959709
JPY 147.234854
9/11/2025
JPY 147.326006
JPY 147.234854
JPY 147.995876
JPY 147.064334
9/10/2025
JPY 147.407681
JPY 147.326006
JPY 147.475565
JPY 147.300188
9/9/2025
JPY 147.355025
JPY 147.407681
JPY 147.442428
JPY 146.406977
9/8/2025
JPY 148.361623
JPY 147.355025
JPY 148.387223
JPY 147.34515
9/7/2025
JPY 147.418181
JPY 148.361623
JPY 148.433622
JPY 147.399605
9/6/2025
JPY 147.404915
JPY 147.418181
JPY 147.418181
JPY 147.397948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 59 minutes and 36 seconds

Explore Our Other Products for GFUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,752
0.28%
Market CapJPY 2.31T
VolumeJPY 46.33B
2
JPY 4,747.45
4.93%
Market CapJPY 573.49B
VolumeJPY 39.75B
3
JPY 3.11
1.78%
Market CapJPY 185.31B
VolumeJPY 5.52B
5
JPY 243.12
2.49%
Market CapJPY 131.88B
VolumeJPY 11.68B
6
JPY 926.08
2.06%
Market CapJPY 128.91B
VolumeJPY 1.46B
8
JPY 0.284575
8.88%
Market CapJPY 42.98B
VolumeJPY 5.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API