Geist fUSDT (GFUSDT) Valor real atual

Geist fUSDT logo
GFUSDTGeist fUSDT
JPY 147,44 -0.21%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 GFUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFUSDT

Geist fUSDT Preço hoje

Geist fUSDT Preço
JPY 147,44

Alteração de preço

JPY -0,31662163
0.21%
24h Baixo / 24h Alto
JPY 147,03 / JPY 147,83
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist fUSDT

Fornecimento em circulação
0 GFUSDT
Fornecimento total
7 968 869,945 GFUSDT
Fornecimento máximo
0 GFUSDT

Geist fUSDT Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 175 269 800
0.04%

Geist fUSDT Preço Ontem

Baixa / Alta de ontem
JPY 147,39475 / JPY 147,46025
Abertura / Fecho de Ontem
JPY 147,46025 / JPY 147,39475
A mudança de ontem
0.01%

Histórico do preço do Geist fUSDT

7 dias Baixa / 7 dias Alta
JPY 0,99960187 / JPY 1,0000405
30 dias Baixa / 30 dias Alta
JPY 147,05311 / JPY 147,80233
90 dias Baixa / 90 dias Alta
JPY 146,78261 / JPY 147,80233
52 Semana Baixa / 52 Semana Alta
JPY 146,57755 / JPY 148,68455
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 161,79
8.84%
Baixa de todos os temposKzu. 3, 2021 (3 anos atrás)
JPY 112,68
30.88%

Data provided by Coingecko API

GFUSDT para JPY

Geist fUSDT
Geist fUSDTGFUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFUSDT Safely with 3Commas

Use a proven backtested strategy for GFUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist fUSDT para Japanese yen Gráfico de Preço (GFUSDT para JPY)

    GFUSDTJPY de TradingView

    Geist fUSDT Trocas

    Instant crypto to crypto exchange coming soon!

    Geist fUSDT Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 147,801573
    JPY 0
    JPY 147,801573
    JPY 147,053108
    25/08/2025
    JPY 147,209173
    JPY 147,801573
    JPY 147,802334
    JPY 147,085127
    24/08/2025
    JPY 146,900491
    JPY 147,209173
    JPY 147,553338
    JPY 146,782608
    23/08/2025
    JPY 146,962144
    JPY 146,900491
    JPY 146,962144
    JPY 146,900491
    22/08/2025
    JPY 148,293497
    JPY 146,962144
    JPY 148,684548
    JPY 146,577546
    21/08/2025
    JPY 147,363595
    JPY 148,293497
    JPY 148,36994
    JPY 147,336568
    20/08/2025
    JPY 147,712982
    JPY 147,363595
    JPY 147,786985
    JPY 146,954868

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 44 minutoss e 16 segundoss

    Explore Our Other Products for GFUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 732
    1.86%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,98B
    2
    JPY 4 587,94
    5.29%
    Capitalização de mercadoJPY 555,03B
    VolumeJPY 42,66B
    3
    JPY 3,01
    5.15%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,71B
    5
    JPY 863,18
    3.02%
    Capitalização de mercadoJPY 120,29B
    VolumeJPY 1,57B
    6
    JPY 195,51
    4.45%
    Capitalização de mercadoJPY 105,86B
    VolumeJPY 8B
    10
    JPY 0,218138
    4.30%
    Capitalização de mercadoJPY 32,91B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API