GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
GBP 0,013493+3.74%
Market Cap
GBP 3,65M
3.99%
Volume (24)
GBP 90 676
2.91%
Circulating Supply
270 847 050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
GBP 0,0134926

Price Change

GBP 0,00048596
3.74%
24h Low / 24h High
GBP 0,01275136 / GBP 0,01360627

Trading Volume

GBP 90 676
2.91%
Volume / Market Cap
0,024852088
Market Dominance
0,00017688041%
Market Rank
#1905

GenomesDAO GENE Supply

Circulating Supply
270 847 054,263 $GENE
Total Supply
1 000 000 000 $GENE
Max Supply
1 000 000 000 $GENE

GenomesDAO GENE Market Cap

Market Cap
GBP 3 648 627
3.99%

Fully Diluted
Market Cap

GBP 13 471 173
1.55%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
GBP 0,013154153 / GBP 0,013377325
Yesterday's Open / Close
GBP 0,013377325 / GBP 0,013154153
Yesterday's Change
1.71%
Yesterday's Volume
GBP 122 374,03

GenomesDAO GENE Price History

7d Low / 7d High
GBP 0,015300445 / GBP 0,023137149
30d Low / 30d High
GBP 0,012109093 / GBP 0,01349701
90d Low / 90d High
GBP 0,012109093 / GBP 0,017863037
52 Week Low / 52 Week High
GBP 0,012105115 / GBP 0,018306159
All Time Highlis 28., 2023 (4 months ago)
GBP 0,03227265
58.23%
All Time Lowled 1., 2023 (1 years ago)
GBP 0,00009763
13707.57%

Data provided by Coingecko API

$GENE to GBP converter

GenomesDAO GENE
GenomesDAO GENE$GENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to GBP)

$GENEGBP by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (GBP)

Date
10. 4. 2024
GBP 0,01225
GBP 0
GBP 0,013497
GBP 0,01225
9. 4. 2024
GBP 0,013908
GBP 0,01225
GBP 0,01407
GBP 0,012109
8. 4. 2024
GBP 0,014036
GBP 0,013908
GBP 0,017863
GBP 0,013723
7. 4. 2024
GBP 0,014669
GBP 0,014036
GBP 0,014895
GBP 0,013946
6. 4. 2024
GBP 0,017601
GBP 0,014669
GBP 0,017688
GBP 0,014611
5. 4. 2024
GBP 0,012673
GBP 0,017601
GBP 0,018306
GBP 0,012105
4. 4. 2024
GBP 0,012348
GBP 0,012673
GBP 0,012833
GBP 0,012231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 802
2.37%
Market CapGBP 1,39T
VolumeGBP 37,98B
2
GBP 3 571,04
1.67%
Market CapGBP 428,38B
VolumeGBP 17,54B
4
GBP 615,2
6.41%
Market CapGBP 94,55B
VolumeGBP 2,39B
6
GBP 0,619608
2.15%
Market CapGBP 34,13B
VolumeGBP 2,71B
11
GBP 0,587986
0.98%
Market CapGBP 20,75B
VolumeGBP 465,84M
626
GBP 1,004
0.13%
Market CapGBP 70,79M
VolumeGBP 662 350

Data provided by Coingecko API

More Cryptocurrencies

1902
GBP 0,01211335
4.01%
Market CapGBP 3,67M
VolumeGBP 448 272
1903
GBP 0,00650957
3.33%
Market CapGBP 3,65M
VolumeGBP 38 379
1904
GBP 0,00479433
2.38%
Market CapGBP 3,65M
VolumeGBP 1 174
1906
GBP 0,01518802
5.92%
Market CapGBP 3,65M
VolumeGBP 1 595
1907
GBP 0,00454377
10.45%
Market CapGBP 3,63M
VolumeGBP 44

Data provided by Coingecko API