GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
INR 0,408261+45.62%
Market Cap
INR 110,58M
45.58%
Volume (24)
INR 184 519
0.10%
Circulating Supply
270 847 050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
INR 0,408261

Price Change

INR 0,127892
45.62%
24h Low / 24h High
INR 0,259987 / INR 0,41846

Trading Volume

INR 184 519
0.10%
Volume / Market Cap
0,0016687017
Market Dominance
0,000056382727%
Market Rank
#2576

GenomesDAO GENE Supply

Circulating Supply
270 847 054,263 $GENE
Total Supply
1 000 000 000 $GENE
Max Supply
1 000 000 000 $GENE

GenomesDAO GENE Market Cap

Market Cap
INR 110 576 380
45.58%

Fully Diluted
Market Cap

INR 408 261 340
0.34%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
INR 0,40665679 / INR 0,40706221
Yesterday's Open / Close
INR 0,40706221 / INR 0,40665679
Yesterday's Change
0.34%
Yesterday's Volume
INR 183 969,95

GenomesDAO GENE Price History

7d Low / 7d High
INR 0,0031459589 / INR 0,0096937392
30d Low / 30d High
INR 0,26244787 / INR 0,41763833
90d Low / 90d High
INR 0,26244787 / INR 0,47425395
52 Week Low / 52 Week High
INR 0,26244787 / INR 0,80911361
All Time Highlis 28., 2023 (5 months ago)
INR 3,4
87.99%
All Time Lowled 1., 2023 (1 years ago)
INR 0,00975098
4086.87%

Data provided by Coingecko API

$GENE to INR converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to INR)

$GENEINR by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (INR)

Date
15. 5. 2024
INR 0,280959
INR 0
INR 0,417638
INR 0,262448
14. 5. 2024
INR 0,374011
INR 0,280959
INR 0,405777
INR 0,339368
13. 5. 2024
INR 0,396302
INR 0,374011
INR 0,406642
INR 0,364655
12. 5. 2024
INR 0,466659
INR 0,396302
INR 0,482689
INR 0,444511
11. 5. 2024
INR 0,45015
INR 0,466659
INR 0,470797
INR 0,30604
10. 5. 2024
INR 0,531063
INR 0,45015
INR 0,531063
INR 0,434882
9. 5. 2024
INR 0,809114
INR 0,531063
INR 0,809114
INR 0,490442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 038
7.09%
Market CapINR 1,3T
VolumeINR 39,39B
2
INR 3 017,52
4.69%
Market CapINR 362,82B
VolumeINR 14,03B
4
INR 583,18
3.06%
Market CapINR 89,93B
VolumeINR 1,16B
7
INR 0,517523
3.42%
Market CapINR 28,68B
VolumeINR 893,93M
11
INR 0,455951
6.25%
Market CapINR 16,12B
VolumeINR 324,04M
566
INR 0,999842
0.60%
Market CapINR 70,5M
VolumeINR 410 507

Data provided by Coingecko API

More Cryptocurrencies

2573
Market CapINR 111,16M
VolumeINR 156 995
2574
INR 0,00150772
1.08%
Market CapINR 110,78M
VolumeINR 29 280
2575
INR 0,860386
3.82%
Market CapINR 110,64M
VolumeINR 8,58M
2577
INR 0,110464
1.45%
Market CapINR 110,36M
VolumeINR 30 789
2578
INR 0,279165
63.12%
Market CapINR 110,33M
VolumeINR 6,15M

Data provided by Coingecko API