GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
GBP 0.000202 -6.17%
Market Cap
GBP 54,581
6.17%
Volume (24)
GBP 71
7.02%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
GBP 0.00020152

Price Change

GBP -0.000013247358
6.17%
24h Low / 24h High
GBP 0.00019951 / GBP 0.00023937

Trading Volume

GBP 71.09
7.02%
Volume / Market Cap
0.0013024679
Market Dominance
0.0000018093353%
Market Rank
#6478

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
GBP 54,581
6.17%

Fully Diluted
Market Cap

GBP 201,521
9.56%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
GBP 0.00022046153 / GBP 0.00022520844
Yesterday's Open / Close
GBP 0.00022046153 / GBP 0.00022520844
Yesterday's Change
9.57%
Yesterday's Volume
GBP 212.49198

GenomesDAO GENE Price History

7d Low / 7d High
GBP 0.00024164085 / GBP 0.00051978225
30d Low / 30d High
GBP 0.00021116787 / GBP 0.00025008966
90d Low / 90d High
GBP 0.00021116787 / GBP 0.00041187182
52 Week Low / 52 Week High
GBP 0.00018048453 / GBP 0.00041187182
All Time HighNov 28, 2023 (1 years ago)
GBP 0.03227265
99.38%
All Time LowNov 5, 2024 (1 months ago)
GBP 0.00002378
748.35%

Data provided by Coingecko API

$GENE to GBP converter

GenomesDAO GENE
GenomesDAO GENE$GENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to GBP)

$GENEGBP by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000245
GBP 0
GBP 0.00025
GBP 0.000211
12/16/2024
GBP 0.000255
GBP 0.000245
GBP 0.000255
GBP 0.000214
12/15/2024
GBP 0.000215
GBP 0.000255
GBP 0.000252
GBP 0.000215
12/14/2024
GBP 0.00023
GBP 0.000215
GBP 0.000412
GBP 0.000214
12/13/2024
GBP 0.000216
GBP 0.00023
GBP 0.00027
GBP 0.000216
12/12/2024
GBP 0.000222
GBP 0.000216
GBP 0.000234
GBP 0.000191
12/11/2024
GBP 0.000183
GBP 0.000222
GBP 0.000244
GBP 0.00018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,709
2.27%
Market CapGBP 2.08T
VolumeGBP 105.69B
2
GBP 3,858.23
3.71%
Market CapGBP 465.31B
VolumeGBP 36.04B
3
GBP 2.54
5.99%
Market CapGBP 145.88B
VolumeGBP 14.51B
5
GBP 714.89
1.22%
Market CapGBP 104.42B
VolumeGBP 1.99B
6
GBP 216.36
4.68%
Market CapGBP 103.68B
VolumeGBP 7.92B
7
GBP 0.384108
5.42%
Market CapGBP 56.72B
VolumeGBP 4.08B

Data provided by Coingecko API

More Cryptocurrencies

6475
GBP 0.00020307
3.94%
Market CapGBP 54,922
VolumeGBP 23
6476
GBP 0.517338
2.67%
Market CapGBP 54,848
VolumeGBP 6,576
6477
GBP 0.00081366
0.28%
Market CapGBP 54,677
VolumeGBP 542
6488
GBP 0.00466311
4.02%
Market CapGBP 54,494
VolumeGBP 9,613
6480
GBP 0.00005453
2.92%
Market CapGBP 54,427
VolumeGBP 568

Data provided by Coingecko API