GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
GBP 0.010523-1.40%
Market Cap
GBP 2.86M
0.91%
Volume (24)
GBP 38,370
1.21%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
GBP 0.01052275

Price Change

GBP -0.00014928533
1.40%
24h Low / 24h High
GBP 0.00981406 / GBP 0.01123682

Trading Volume

GBP 38,370
1.21%
Volume / Market Cap
0.013429466
Market Dominance
0.00014756139%
Market Rank
#1930

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
GBP 2,857,150
0.91%

Fully Diluted
Market Cap

GBP 10,548,942
1.66%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
GBP 0.010340527 / GBP 0.010413137
Yesterday's Open / Close
GBP 0.010413137 / GBP 0.010340527
Yesterday's Change
1.41%
Yesterday's Volume
GBP 36,582.003

GenomesDAO GENE Price History

7d Low / 7d High
GBP 0.01235876 / GBP 0.017464414
30d Low / 30d High
GBP 0.0099176575 / GBP 0.011217086
90d Low / 90d High
GBP 0.0099176575 / GBP 0.012423061
52 Week Low / 52 Week High
GBP 0.0099176575 / GBP 0.013907961
All Time HighNov 28, 2023 (4 months ago)
GBP 0.03227265
67.34%
All Time LowJan 1, 2023 (1 years ago)
GBP 0.00009763
10695.94%

Data provided by Coingecko API

$GENE to GBP converter

GenomesDAO GENE
GenomesDAO GENE$GENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to GBP)

$GENEGBP by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (GBP)

Date
4/17/2024
GBP 0.010627
GBP 0
GBP 0.011217
GBP 0.009918
4/16/2024
GBP 0.011628
GBP 0.010627
GBP 0.011628
GBP 0.01003
4/15/2024
GBP 0.011704
GBP 0.011628
GBP 0.012423
GBP 0.011581
4/14/2024
GBP 0.010937
GBP 0.011704
GBP 0.011955
GBP 0.01071
4/13/2024
GBP 0.01207
GBP 0.010937
GBP 0.012513
GBP 0.010288
4/12/2024
GBP 0.013674
GBP 0.01207
GBP 0.013908
GBP 0.011822
4/11/2024
GBP 0.013472
GBP 0.013674
GBP 0.013694
GBP 0.013063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,975
3.22%
Market CapGBP 1.22T
VolumeGBP 34.27B
2
GBP 3,020.56
2.40%
Market CapGBP 363B
VolumeGBP 18.66B
4
GBP 546.39
0.98%
Market CapGBP 84.18B
VolumeGBP 2.04B
8
GBP 0.497807
0.15%
Market CapGBP 27.43B
VolumeGBP 1.8B
11
GBP 0.451154
1.46%
Market CapGBP 15.95B
VolumeGBP 519.35M
550
GBP 1.001
0.30%
Market CapGBP 70.66M
VolumeGBP 795,403

Data provided by Coingecko API

More Cryptocurrencies

1926
GBP 0.03327615
0.91%
Market CapGBP 2.88M
VolumeGBP 762
1928
GBP 0.366057
4.27%
Market CapGBP 2.87M
VolumeGBP 30,530
1929
GBP 0.336198
6.65%
Market CapGBP 2.87M
VolumeGBP 35,044
1931
GBP 0.085598
7.99%
Market CapGBP 2.85M
VolumeGBP 297,865
1932
GBP 0.211677
3.12%
Market CapGBP 2.85M
VolumeGBP 23,598

Data provided by Coingecko API