GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
BRL 0,000619+ 16.66%
Market Cap
BRL 167 577
16.66%
Volume (24)
BRL 9 800
35.05%
Circulating Supply
270 847 050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
BRL 0,00061872

Price Change

BRL 0,00008835
16.66%
24h Low / 24h High
BRL 0,00049805 / BRL 0,00070124

Trading Volume

BRL 9 800,38
35.05%
Volume / Market Cap
0,058482847
Market Dominance
0,0000011164101%
Market Rank
#6166

GenomesDAO GENE Supply

Circulating Supply
270 847 054,263 $GENE
Total Supply
1 000 000 000 $GENE
Max Supply
1 000 000 000 $GENE

GenomesDAO GENE Market Cap

Market Cap
BRL 167 577
16.66%

Fully Diluted
Market Cap

BRL 618 715
5.34%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
BRL 0,00064565149 / BRL 0,00066160517
Yesterday's Open / Close
BRL 0,00064565149 / BRL 0,00066160517
Yesterday's Change
5.34%
Yesterday's Volume
BRL 11 084,089

GenomesDAO GENE Price History

7d Low / 7d High
BRL 0,000062759429 / BRL 0,00020279632
30d Low / 30d High
BRL 0,00045509887 / BRL 0,00070124303
90d Low / 90d High
BRL 0,00045509887 / BRL 0,00070124303
52 Week Low / 52 Week High
BRL 0,00036015245 / BRL 0,001163625
All Time Highlis 28., 2023 (11 months ago)
BRL 0,199648
99.69%
All Time Lowlis 5., 2024 (12 days ago)
BRL 0,00017837
246.96%

Data provided by Coingecko API

$GENE to BRL converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to BRL)

$GENEBRL by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (BRL)

Date
16. 11. 2024
BRL 0,000526
BRL 0
BRL 0,000701
BRL 0,000511
14. 11. 2024
BRL 0,000535
BRL 0
BRL 0,000625
BRL 0,000478
13. 11. 2024
BRL 0,00052
BRL 0,000535
BRL 0,000535
BRL 0,000487
12. 11. 2024
BRL 0,000637
BRL 0,00052
BRL 0,000705
BRL 0,000461
11. 11. 2024
BRL 0,000361
BRL 0,000637
BRL 0,000665
BRL 0,000361
10. 11. 2024
BRL 0,000363
BRL 0,000361
BRL 0,001164
BRL 0,00036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 685
2.00%
Market CapBRL 1,77T
VolumeBRL 48B
2
BRL 3 049,18
2.11%
Market CapBRL 367,25B
VolumeBRL 28B
4
BRL 213,5
2.74%
Market CapBRL 100,93B
VolumeBRL 6,38B
5
BRL 609,33
2.00%
Market CapBRL 88,93B
VolumeBRL 1,65B
6
BRL 1,06
18.73%
Market CapBRL 60,29B
VolumeBRL 26,41B
7
BRL 0,34
9.91%
Market CapBRL 50,84B
VolumeBRL 9,43B

Data provided by Coingecko API

More Cryptocurrencies

6163
BRL 0,00016928
4.69%
Market CapBRL 169 274
VolumeBRL 1 881
6164
BRL 0,00016901
0.43%
Market CapBRL 168 974
VolumeBRL 2 470
6165
BRL 0,00016817
5.44%
Market CapBRL 168 170
VolumeBRL 25 430
6167
BRL 0
8.46%
Market CapBRL 167 511
VolumeBRL 13 116
6168
BRL 0
0.82%
Market CapBRL 166 826
VolumeBRL 351

Data provided by Coingecko API