GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
BRL 0,094489+13.70%
Market Cap
BRL 25,59M
14.07%
Volume (24)
BRL 2 218 105
93.78%
Circulating Supply
270 847 050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
BRL 0,094489

Price Change

BRL 0,01138579
13.70%
24h Low / 24h High
BRL 0,083082 / BRL 0,117217

Trading Volume

BRL 2 218 105
93.78%
Volume / Market Cap
0,086690283
Market Dominance
0,0001940624%
Market Rank
#1844

GenomesDAO GENE Supply

Circulating Supply
270 847 054,263 $GENE
Total Supply
1 000 000 000 $GENE
Max Supply
1 000 000 000 $GENE

GenomesDAO GENE Market Cap

Market Cap
BRL 25 586 547
14.07%

Fully Diluted
Market Cap

BRL 94 468 617
6.53%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
BRL 0,084908532 / BRL 0,11721742
Yesterday's Open / Close
BRL 0,11721742 / BRL 0,084908532
Yesterday's Change
6.50%
Yesterday's Volume
BRL 1 318 960,2

GenomesDAO GENE Price History

7d Low / 7d High
BRL 0,015300445 / BRL 0,023828545
30d Low / 30d High
BRL 0,077087957 / BRL 0,11721742
90d Low / 90d High
BRL 0,077087957 / BRL 0,11721742
52 Week Low / 52 Week High
BRL 0,077087957 / BRL 0,11950492
All Time Highlis 28., 2023 (4 months ago)
BRL 0,199648
52.70%
All Time Lowled 1., 2023 (1 years ago)
BRL 0,00062282
15061.06%

Data provided by Coingecko API

$GENE to BRL converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to BRL)

$GENEBRL by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (BRL)

Date
5. 4. 2024
BRL 0,08105
BRL 0
BRL 0,117217
BRL 0,077088
4. 4. 2024
BRL 0,07874
BRL 0,08105
BRL 0,081671
BRL 0,077981
3. 4. 2024
BRL 0,088476
BRL 0,07874
BRL 0,088831
BRL 0,079574
2. 4. 2024
BRL 0,096198
BRL 0,088476
BRL 0,096198
BRL 0,082626
1. 4. 2024
BRL 0,116545
BRL 0,096198
BRL 0,116545
BRL 0,093513
31. 3. 2024
BRL 0,09226
BRL 0,116545
BRL 0,119505
BRL 0,09226
30. 3. 2024
BRL 0,085059
BRL 0,09226
BRL 0,09018
BRL 0,078105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 281
1.02%
Market CapBRL 1,34T
VolumeBRL 19,46B
2
BRL 3 342,94
0.46%
Market CapBRL 401,24B
VolumeBRL 8,74B
4
BRL 583,89
0.68%
Market CapBRL 89,84B
VolumeBRL 781,71M
7
BRL 0,59
0.67%
Market CapBRL 32,51B
VolumeBRL 879,42M
10
BRL 0,58
1.36%
Market CapBRL 20,53B
VolumeBRL 253,35M
618
BRL 1
0.17%
Market CapBRL 71,03M
VolumeBRL 3,64M

Data provided by Coingecko API

More Cryptocurrencies

1840
Market CapBRL 25,25M
VolumeBRL 31
1841
BRL 0,11
0.09%
Market CapBRL 25,72M
VolumeBRL 20 469
1842
BRL 2,85
2.98%
Market CapBRL 25,67M
VolumeBRL 2,44M
1843
Market CapBRL 25,49M
VolumeBRL 5 628
1848
BRL 0,04
6.49%
Market CapBRL 25,29M
VolumeBRL 1,13M

Data provided by Coingecko API