Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 0.057834 -23.08%
Market Cap
BRL 4.79M
23.48%
Volume (24)
BRL 122,270
1.25%
Circulating Supply
82,870,548 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 0.057834

Price Change

BRL -0.017355878
23.08%
24h Low / 24h High
BRL 0.056728 / BRL 0.075343

Trading Volume

BRL 122,270
1.25%
Volume / Market Cap
0.025510821
Market Dominance
0.000022143964%
Market Rank
#4280

Genopets Supply

Circulating Supply
82,870,547.75 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
BRL 4,792,868
23.48%

Fully Diluted
Market Cap

BRL 5,783,560
3.94%

Genopets Price Yesterday

Yesterday's Low / High
BRL 0.059020305 / BRL 0.061401453
Yesterday's Open / Close
BRL 0.061401453 / BRL 0.059020305
Yesterday's Change
3.95%
Yesterday's Volume
BRL 208,282.87

Genopets Price History

7d Low / 7d High
BRL 0.010494596 / BRL 0.020482629
30d Low / 30d High
BRL 0.059020305 / BRL 0.10279299
90d Low / 90d High
BRL 0.059020305 / BRL 0.10942016
52 Week Low / 52 Week High
BRL 0.059020305 / BRL 0.14113533
All Time HighNov 30, 2021 (3 years ago)
BRL 211.91
99.97%
All Time LowAug 30, 2025 (0 days ago)
BRL 0.056728
1.95%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENE Safely with 3Commas

Use a proven backtested strategy for GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Genopets Price Chart (GENE to BRL)

    GENEBRL by TradingView

    Genopets Exchanges

    Instant crypto to crypto exchange coming soon!

    Genopets Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.089775
    BRL 0
    BRL 0.092178
    BRL 0.05902
    8/28/2025
    BRL 0.100242
    BRL 0.089775
    BRL 0.102793
    BRL 0.076133
    8/27/2025
    BRL 0.105288
    BRL 0.100242
    BRL 0.10538
    BRL 0.100265
    8/26/2025
    BRL 0.090981
    BRL 0.105288
    BRL 0.10942
    BRL 0.088735
    8/25/2025
    BRL 0.098007
    BRL 0.090981
    BRL 0.099836
    BRL 0.088367
    8/24/2025
    BRL 0.10293
    BRL 0.098007
    BRL 0.104411
    BRL 0.096546
    8/23/2025
    BRL 0.141135
    BRL 0.10293
    BRL 0.141135
    BRL 0.102949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 55 minutes and 6 seconds

    Explore Our Other Products for GENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,841
    0.59%
    Market CapBRL 2.17T
    VolumeBRL 36.99B
    2
    BRL 4,372.53
    1.60%
    Market CapBRL 527.61B
    VolumeBRL 24.58B
    4
    BRL 2.81
    0.80%
    Market CapBRL 166.92B
    VolumeBRL 5.16B
    5
    BRL 858.54
    0.00%
    Market CapBRL 119.48B
    VolumeBRL 962.34M
    6
    BRL 200.71
    1.49%
    Market CapBRL 108.54B
    VolumeBRL 7.91B
    9
    BRL 0.22
    1.55%
    Market CapBRL 32.53B
    VolumeBRL 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    4276
    BRL 0.03
    0.12%
    Market CapBRL 4.8M
    VolumeBRL 135,373
    4278
    BRL 0.77
    2.64%
    Market CapBRL 4.8M
    VolumeBRL 29,523
    4274
    BRL 0.00004796
    2.80%
    Market CapBRL 4.8M
    VolumeBRL 64,307
    4279
    BRL 0.00478618
    35.67%
    Market CapBRL 4.79M
    VolumeBRL 230,823
    4282
    BRL 0.00243833
    3.66%
    Market CapBRL 4.78M
    VolumeBRL 192,335

    Data provided by Coingecko API