Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 0.742722 -1.02%
Market Cap
BRL 46.74M
0.84%
Volume (24)
BRL 1,584,096
3.67%
Circulating Supply
62,905,183 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 0.742722

Price Change

BRL -0.0076486172
1.02%
24h Low / 24h High
BRL 0.631532 / BRL 0.75037

Trading Volume

BRL 1,584,096
3.67%
Volume / Market Cap
0.033894066
Market Dominance
0.00023838024%
Market Rank
#1936

Genopets Supply

Circulating Supply
62,905,183 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
BRL 46,736,676
0.84%

Fully Diluted
Market Cap

BRL 74,297,020
1.86%

Genopets Price Yesterday

Yesterday's Low / High
BRL 0.72820738 / BRL 0.73054473
Yesterday's Open / Close
BRL 0.72820738 / BRL 0.73054473
Yesterday's Change
1.83%
Yesterday's Volume
BRL 5,364,653.3

Genopets Price History

7d Low / 7d High
BRL 0.064290519 / BRL 0.14483638
30d Low / 30d High
BRL 0.46937233 / BRL 0.86523807
90d Low / 90d High
BRL 0.40175087 / BRL 0.86523807
52 Week Low / 52 Week High
BRL 0.3735472 / BRL 0.86523807
All Time HighNov 30, 2021 (3 years ago)
BRL 211.91
99.65%
All Time LowNov 26, 2024 (6 days ago)
BRL 0.372658
96.93%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
12/1/2024
BRL 0.622488
BRL 0
BRL 0.865238
BRL 0.5913
11/30/2024
BRL 0.433809
BRL 0.622488
BRL 0.745963
BRL 0.42892
11/29/2024
BRL 0.405612
BRL 0.433809
BRL 0.468611
BRL 0.405612
11/28/2024
BRL 0.411758
BRL 0.405612
BRL 0.416235
BRL 0.401751
11/27/2024
BRL 0.378007
BRL 0.411758
BRL 0.413538
BRL 0.374877
11/26/2024
BRL 0.39087
BRL 0.378007
BRL 0.395941
BRL 0.373547
11/25/2024
BRL 0.396747
BRL 0.39087
BRL 0.422476
BRL 0.391301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,599
1.82%
Market CapBRL 1.89T
VolumeBRL 94.46B
2
BRL 3,611.34
2.43%
Market CapBRL 434.96B
VolumeBRL 49.42B
3
BRL 2.67
23.52%
Market CapBRL 152.4B
VolumeBRL 56.31B
5
BRL 222.76
5.87%
Market CapBRL 105.87B
VolumeBRL 9.69B
6
BRL 639.47
2.54%
Market CapBRL 93.29B
VolumeBRL 2.34B
7
BRL 0.42
4.06%
Market CapBRL 61.94B
VolumeBRL 15.74B

Data provided by Coingecko API

More Cryptocurrencies

1931
BRL 0.2
4.61%
Market CapBRL 46.77M
VolumeBRL 629,024
1927
BRL 0.17
2.01%
Market CapBRL 46.75M
VolumeBRL 32,094
1926
BRL 0.67
2.19%
Market CapBRL 46.74M
VolumeBRL 297,772
1928
BRL 2.32
4.96%
Market CapBRL 46.6M
VolumeBRL 875,443
1929
BRL 1.84
4.86%
Market CapBRL 46.6M
VolumeBRL 365,247

Data provided by Coingecko API