Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 0.093508+ 3.35%
Market Cap
BRL 7.82M
3.39%
Volume (24)
BRL 5,403
0.60%
Circulating Supply
83,678,904 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 0.093508

Price Change

BRL 0.00303397
3.35%
24h Low / 24h High
BRL 0.090135 / BRL 0.094231

Trading Volume

BRL 5,402.78
0.60%
Volume / Market Cap
0.00069054907
Market Dominance
0.000035355607%
Market Rank
#3740

Genopets Supply

Circulating Supply
83,678,903.9 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
BRL 7,823,890
3.39%

Fully Diluted
Market Cap

BRL 9,349,895
1.40%

Genopets Price Yesterday

Yesterday's Low / High
BRL 0.092113749 / BRL 0.092293237
Yesterday's Open / Close
BRL 0.092113749 / BRL 0.092293237
Yesterday's Change
1.41%
Yesterday's Volume
BRL 10,527.693

Genopets Price History

7d Low / 7d High
BRL 0.013078835 / BRL 0.017675031
30d Low / 30d High
BRL 0.081756803 / BRL 0.092293237
90d Low / 90d High
BRL 0.069686625 / BRL 0.092293237
52 Week Low / 52 Week High
BRL 0.069540168 / BRL 0.092293237
All Time HighNov 30, 2021 (3 years ago)
BRL 211.91
99.96%
All Time LowAug 30, 2025 (21 days ago)
BRL 0.056728
63.29%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
9/19/2025
BRL 0.083334
BRL 0
BRL 0.092293
BRL 0.081757
9/18/2025
BRL 0.082805
BRL 0.083334
BRL 0.084464
BRL 0.081095
9/17/2025
BRL 0.078621
BRL 0.082805
BRL 0.082592
BRL 0.077908
9/16/2025
BRL 0.077474
BRL 0.078621
BRL 0.079185
BRL 0.06954
9/15/2025
BRL 0.075553
BRL 0.077474
BRL 0.077889
BRL 0.073906
9/14/2025
BRL 0.079462
BRL 0.075553
BRL 0.081878
BRL 0.075873
9/13/2025
BRL 0.082855
BRL 0.079462
BRL 0.083157
BRL 0.076278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 25 minutes and 28 seconds

Explore Our Other Products for GENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,830
0.31%
Market CapBRL 2.31T
VolumeBRL 20.22B
2
BRL 4,487.66
0.73%
Market CapBRL 541.67B
VolumeBRL 15.51B
3
BRL 2.98
0.77%
Market CapBRL 177.98B
VolumeBRL 3.27B
5
BRL 1,024.69
4.77%
Market CapBRL 142.62B
VolumeBRL 2.26B
6
BRL 238.96
1.01%
Market CapBRL 129.74B
VolumeBRL 4.29B
8
BRL 0.27
0.59%
Market CapBRL 40.34B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.83M
VolumeBRL 6,147
3731
BRL 0.02
1.14%
Market CapBRL 7.82M
VolumeBRL 572,819
3728
BRL 0.00078243
6.37%
Market CapBRL 7.82M
VolumeBRL 395,851
3729
BRL 0.14
11.54%
Market CapBRL 7.82M
VolumeBRL 287,235
3727
BRL 0.01
20.22%
Market CapBRL 7.82M
VolumeBRL 578,213

Data provided by Coingecko API