Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 0.826389 -5.01%
Market Cap
BRL 61.94M
5.25%
Volume (24)
BRL 581,882
3.58%
Circulating Supply
75,017,945 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 0.826389

Price Change

BRL -0.043575393
5.01%
24h Low / 24h High
BRL 0.786151 / BRL 0.894451

Trading Volume

BRL 581,882
3.58%
Volume / Market Cap
0.0093946303
Market Dominance
0.0002859075%
Market Rank
#1523

Genopets Supply

Circulating Supply
75,017,945.15 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
BRL 61,937,722
5.25%

Fully Diluted
Market Cap

BRL 82,563,875
0.98%

Genopets Price Yesterday

Yesterday's Low / High
BRL 0.81557087 / BRL 0.81964899
Yesterday's Open / Close
BRL 0.81557087 / BRL 0.81964899
Yesterday's Change
1.07%
Yesterday's Volume
BRL 854,263.11

Genopets Price History

7d Low / 7d High
BRL 0.13702895 / BRL 0.27218909
30d Low / 30d High
BRL 0.78910864 / BRL 0.89101443
90d Low / 90d High
BRL 0.78910864 / BRL 1.2253766
52 Week Low / 52 Week High
BRL 0.78910864 / BRL 1.5898919
All Time HighNov 30, 2021 (3 years ago)
BRL 211.91
99.61%
All Time LowNov 26, 2024 (2 months ago)
BRL 0.372658
122.01%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
2/6/2025
BRL 0.846309
BRL 0
BRL 0.891014
BRL 0.789109
2/5/2025
BRL 0.935493
BRL 0.846309
BRL 0.945656
BRL 0.836831
2/4/2025
BRL 1.029632
BRL 0.935493
BRL 1.047199
BRL 0.911707
2/3/2025
BRL 1.162325
BRL 1.029632
BRL 1.225377
BRL 0.841601
2/2/2025
BRL 1.465782
BRL 1.162325
BRL 1.479485
BRL 1.170137
2/1/2025
BRL 1.536695
BRL 1.465782
BRL 1.55368
BRL 1.47804
1/31/2025
BRL 1.539217
BRL 1.536695
BRL 1.589892
BRL 1.437394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,377
0.37%
Market CapBRL 1.93T
VolumeBRL 46.93B
2
BRL 2,715.41
4.04%
Market CapBRL 327.28B
VolumeBRL 30.75B
4
BRL 2.35
3.29%
Market CapBRL 135.94B
VolumeBRL 6.28B
5
BRL 193.75
3.67%
Market CapBRL 94.43B
VolumeBRL 4.86B
6
BRL 580.6
0.56%
Market CapBRL 84.7B
VolumeBRL 1.01B
8
BRL 0.25
3.85%
Market CapBRL 37.2B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1520
BRL 0.02
4.64%
Market CapBRL 62.22M
VolumeBRL 442,065
1521
BRL 0.00002967
9.96%
Market CapBRL 62.15M
VolumeBRL 3.08M
1522
BRL 0.15
3.60%
Market CapBRL 61.98M
VolumeBRL 352,353
1524
BRL 0.62
16.98%
Market CapBRL 61.84M
VolumeBRL 6.52M
1526
BRL 0.03
1.10%
Market CapBRL 61.62M
VolumeBRL 137,387

Data provided by Coingecko API