Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 1.018+ 15.91%
Market Cap
BRL 65.32M
15.88%
Volume (24)
BRL 2,399,036
1.27%
Circulating Supply
64,224,041 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 1.018

Price Change

BRL 0.139679
15.91%
24h Low / 24h High
BRL 0.848597 / BRL 1.2

Trading Volume

BRL 2,399,036
1.27%
Volume / Market Cap
0.036725715
Market Dominance
0.00029815981%
Market Rank
#1823

Genopets Supply

Circulating Supply
64,224,041 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
BRL 65,323,058
15.88%

Fully Diluted
Market Cap

BRL 101,711,220
14.05%

Genopets Price Yesterday

Yesterday's Low / High
BRL 0.89171618 / BRL 0.89194295
Yesterday's Open / Close
BRL 0.89171618 / BRL 0.89194295
Yesterday's Change
14.15%
Yesterday's Volume
BRL 1,287,539.4

Genopets Price History

7d Low / 7d High
BRL 0.11556894 / BRL 0.18700787
30d Low / 30d High
BRL 0.85086139 / BRL 0.91779237
90d Low / 90d High
BRL 0.74697197 / BRL 1.1817962
52 Week Low / 52 Week High
BRL 0.71407737 / BRL 1.1817962
All Time HighNov 30, 2021 (3 years ago)
BRL 211.91
99.52%
All Time LowNov 26, 2024 (1 months ago)
BRL 0.372658
175.30%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
1/4/2025
BRL 0.896504
BRL 0
BRL 0.906688
BRL 0.850861
1/3/2025
BRL 0.964849
BRL 0.896504
BRL 1.010548
BRL 0.901154
1/2/2025
BRL 0.8929
BRL 0.964849
BRL 1.181796
BRL 0.8929
1/1/2025
BRL 0.776594
BRL 0.8929
BRL 0.901638
BRL 0.746972
12/31/2024
BRL 0.733167
BRL 0.776594
BRL 0.788051
BRL 0.714077
12/30/2024
BRL 0.789275
BRL 0.733167
BRL 0.81541
BRL 0.729857
12/29/2024
BRL 0.79217
BRL 0.789275
BRL 0.904388
BRL 0.756988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,769
0.06%
Market CapBRL 1.94T
VolumeBRL 19.09B
2
BRL 3,613.11
0.61%
Market CapBRL 435.54B
VolumeBRL 15.17B
4
BRL 2.37
2.99%
Market CapBRL 136.43B
VolumeBRL 3.89B
5
BRL 214.17
0.94%
Market CapBRL 103.45B
VolumeBRL 3.01B
6
BRL 707.93
1.05%
Market CapBRL 103.35B
VolumeBRL 481.17M
7
BRL 0.38
0.53%
Market CapBRL 56.85B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1820
BRL 1.65
3.56%
Market CapBRL 65.95M
VolumeBRL 2,099
1821
BRL 0.12
2.16%
Market CapBRL 65.95M
VolumeBRL 96,121
1822
Market CapBRL 65.82M
VolumeBRL 169.57M
1824
BRL 1.02
15.88%
Market CapBRL 65.32M
VolumeBRL 2.4M
1844
BRL 0.00003394
45.58%
Market CapBRL 65.17M
VolumeBRL 142.96M

Data provided by Coingecko API