Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 1.46-3.58%
Market Cap
BRL 65.7M
3.38%
Volume (24)
BRL 151,709
1.92%
Circulating Supply
44,899,634 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 1.46

Price Change

BRL -0.054348771
3.58%
24h Low / 24h High
BRL 1.44 / BRL 1.52

Trading Volume

BRL 151,709
1.92%
Volume / Market Cap
0.0023091292
Market Dominance
0.00050830464%
Market Rank
#1328

Genopets Supply

Circulating Supply
44,899,634 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
BRL 65,699,659
3.38%

Fully Diluted
Market Cap

BRL 146,325,600
0.55%

Genopets Price Yesterday

Yesterday's Low / High
BRL 1.4490542 / BRL 1.4614047
Yesterday's Open / Close
BRL 1.4614047 / BRL 1.4490542
Yesterday's Change
0.33%
Yesterday's Volume
BRL 153,516.7

Genopets Price History

7d Low / 7d High
BRL 0.26447035 / BRL 0.31114
30d Low / 30d High
BRL 1.4446076 / BRL 1.5130592
90d Low / 90d High
BRL 1.4446076 / BRL 1.6314315
52 Week Low / 52 Week High
BRL 1.3936707 / BRL 1.6314315
All Time HighNov 30, 2021 (2 years ago)
BRL 211.91
99.31%
All Time LowOct 26, 2023 (5 months ago)
BRL 0.672196
117.78%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
4/22/2024
BRL 1.512282
BRL 0
BRL 1.512282
BRL 1.444608
4/21/2024
BRL 1.576982
BRL 1.512282
BRL 1.58416
BRL 1.501613
4/20/2024
BRL 1.555525
BRL 1.576982
BRL 1.566298
BRL 1.528584
4/19/2024
BRL 1.620159
BRL 1.555525
BRL 1.631431
BRL 1.551317
4/18/2024
BRL 1.421835
BRL 1.620159
BRL 1.622757
BRL 1.393671
4/17/2024
BRL 1.433373
BRL 1.421835
BRL 1.500079
BRL 1.419772
4/16/2024
BRL 1.491686
BRL 1.433373
BRL 1.511019
BRL 1.393785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,758
2.69%
Market CapBRL 1.32T
VolumeBRL 27.41B
2
BRL 3,205.1
1.51%
Market CapBRL 384.82B
VolumeBRL 12.25B
4
BRL 606.54
4.18%
Market CapBRL 93.3B
VolumeBRL 1.68B
7
BRL 0.56
5.88%
Market CapBRL 30.7B
VolumeBRL 1.68B
11
BRL 0.52
2.94%
Market CapBRL 18.25B
VolumeBRL 414.45M
594
BRL 1
0.09%
Market CapBRL 70.87M
VolumeBRL 611,643

Data provided by Coingecko API

More Cryptocurrencies

1325
BRL 0.12
1.43%
Market CapBRL 66.23M
VolumeBRL 23.07M
1326
BRL 0.1
4.59%
Market CapBRL 66.14M
VolumeBRL 4.39M
1327
BRL 0.01
0.23%
Market CapBRL 65.99M
VolumeBRL 798,649
1329
BRL 0.0000758
0.40%
Market CapBRL 65.69M
VolumeBRL 506,797
1330
BRL 0.01
6.24%
Market CapBRL 65.53M
VolumeBRL 3.21M

Data provided by Coingecko API