GG (GGTK) Live Price

GG logo
GGTKGG
JPY 4,78+2.63%
Market Cap
JPY 76,1M
4.07%
Volume (24)
JPY 19 605 404
1.03%
Circulating Supply
15 800 000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
JPY 4,78

Price Change

JPY 0,122469
2.63%
24h Low / 24h High
JPY 4,62 / JPY 4,97

Trading Volume

JPY 19 605 404
1.03%
Volume / Market Cap
0,25764175
Market Dominance
0,000019536838%
Market Rank
#3020

GG Supply

Circulating Supply
15 800 000 GGTK
Total Supply
46 800 000 GGTK
Max Supply
46 800 000 GGTK

GG Market Cap

Market Cap
JPY 76 095 602
4.07%

Fully Diluted
Market Cap

JPY 225 397 100
1.96%

GG Price Yesterday

Yesterday's Low / High
JPY 4,6510972 / JPY 4,7963607
Yesterday's Open / Close
JPY 4,7963607 / JPY 4,6510972
Yesterday's Change
1.19%
Yesterday's Volume
JPY 16 768 626

GG Price History

7d Low / 7d High
JPY 0,02772958 / JPY 0,036228678
30d Low / 30d High
JPY 4,2502515 / JPY 4,9683964
90d Low / 90d High
JPY 4,2502515 / JPY 5,5539771
52 Week Low / 52 Week High
JPY 4,2502515 / JPY 5,5539771
All Time Highříj 9., 2021 (2 years ago)
JPY 292,62
98.36%
All Time Lowříj 18., 2023 (6 months ago)
JPY 2,68
79.28%

Data provided by Coingecko API

GGTK to JPY converter

GG
GGGGTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to JPY)

GGTKJPY by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (JPY)

Date
14. 4. 2024
JPY 4,631928
JPY 0
JPY 4,796361
JPY 4,250251
13. 4. 2024
JPY 4,980895
JPY 4,631928
JPY 5,062895
JPY 4,640214
12. 4. 2024
JPY 5,340314
JPY 4,980895
JPY 5,553977
JPY 4,912148
11. 4. 2024
JPY 5,381826
JPY 5,340314
JPY 5,461922
JPY 5,232716
10. 4. 2024
JPY 5,289079
JPY 5,381826
JPY 5,332204
JPY 5,247795
9. 4. 2024
JPY 4,914976
JPY 5,289079
JPY 5,322998
JPY 4,634942
8. 4. 2024
JPY 4,651494
JPY 4,914976
JPY 4,935066
JPY 4,406731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 494
1.07%
Market CapJPY 1,25T
VolumeJPY 44,11B
2
JPY 3 083,45
0.41%
Market CapJPY 374,47B
VolumeJPY 22,86B
4
JPY 555,22
0.97%
Market CapJPY 85,32B
VolumeJPY 2,03B
8
JPY 0,493039
0.79%
Market CapJPY 27,31B
VolumeJPY 2,25B
11
JPY 0,451847
0.67%
Market CapJPY 15,95B
VolumeJPY 762,5M
560
JPY 1,001
0.13%
Market CapJPY 70,46M
VolumeJPY 912 220

Data provided by Coingecko API

More Cryptocurrencies

3017
JPY 8,28
2.75%
Market CapJPY 76,14M
VolumeJPY 9,14M
3018
JPY 0,709911
54.52%
Market CapJPY 76,14M
VolumeJPY 117,38M
3019
JPY 0,11353
3.80%
Market CapJPY 76,13M
VolumeJPY 599 558
3021
JPY 95,11
2.41%
Market CapJPY 75,96M
VolumeJPY 37 697
3022
JPY 100,61
29.00%
Market CapJPY 75,96M
VolumeJPY 1,15M

Data provided by Coingecko API