GG (GGTK) Live Price

GG logo
GGTKGG
JPY 3.13 -4.42%
Market Cap
JPY 112.08M
5.17%
Volume (24)
JPY 39,730
0.71%
Circulating Supply
35,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
JPY 3.13

Price Change

JPY -0.14469916
4.42%
24h Low / 24h High
JPY 3.1 / JPY 3.28

Trading Volume

JPY 39,730
0.71%
Volume / Market Cap
0.00035447557
Market Dominance
0.000020191727%
Market Rank
#4329

GG Supply

Circulating Supply
35,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
JPY 112,081,070
5.17%

Fully Diluted
Market Cap

JPY 146,519,380
1.76%

GG Price Yesterday

Yesterday's Low / High
JPY 3.1756343 / JPY 3.1980652
Yesterday's Open / Close
JPY 3.1980652 / JPY 3.1756343
Yesterday's Change
1.78%
Yesterday's Volume
JPY 25,950.823

GG Price History

7d Low / 7d High
JPY 0.019323945 / JPY 0.021745748
30d Low / 30d High
JPY 3.0641898 / JPY 3.3153462
90d Low / 90d High
JPY 3.0200428 / JPY 3.3985342
52 Week Low / 52 Week High
JPY 3.0200428 / JPY 3.3985342
All Time HighOct 9, 2021 (3 years ago)
JPY 292.62
98.93%
All Time LowSep 29, 2024 (3 months ago)
JPY 2.24
39.55%

Data provided by Coingecko API

GGTK to JPY converter

GG
GGGGTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to JPY)

GGTKJPY by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (JPY)

Date
1/20/2025
JPY 3.087635
JPY 0
JPY 3.267154
JPY 3.06419
1/19/2025
JPY 3.20367
JPY 3.087635
JPY 3.315346
JPY 3.020043
1/18/2025
JPY 3.359398
JPY 3.20367
JPY 3.365358
JPY 3.14908
1/17/2025
JPY 3.205123
JPY 3.359398
JPY 3.398534
JPY 3.205123
1/16/2025
JPY 3.340407
JPY 3.205123
JPY 3.340407
JPY 3.166057
1/15/2025
JPY 3.15823
JPY 3.340407
JPY 3.346812
JPY 3.100442
1/14/2025
JPY 3.04405
JPY 3.15823
JPY 3.182595
JPY 3.04405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,293
5.81%
Market CapJPY 2.03T
VolumeJPY 114.26B
2
JPY 3,251.92
4.42%
Market CapJPY 391.69B
VolumeJPY 45.31B
3
JPY 3.07
4.51%
Market CapJPY 176.46B
VolumeJPY 15.68B
5
JPY 236.52
8.42%
Market CapJPY 115.21B
VolumeJPY 17.73B
6
JPY 680.75
3.07%
Market CapJPY 99.31B
VolumeJPY 1.77B
7
JPY 0.342767
9.49%
Market CapJPY 50.58B
VolumeJPY 6.61B

Data provided by Coingecko API

More Cryptocurrencies

4325
JPY 1.57
3.15%
Market CapJPY 112.26M
VolumeJPY 234,980
4327
JPY 12.08
5.28%
Market CapJPY 112.2M
VolumeJPY 120,052
4328
JPY 0.503811
1.57%
Market CapJPY 112.19M
VolumeJPY 19,225
4330
JPY 0.144647
7.77%
Market CapJPY 111.96M
VolumeJPY 987,701
4331
JPY 4.68
0%
Market CapJPY 112.41M
VolumeJPY 515

Data provided by Coingecko API