GG (GGTK) Live Price

GG logo
GGTKGG
JPY 2.99 -50.94%
Market Cap
JPY 106.8M
50.95%
Volume (24)
JPY 666,757
8.85%
Circulating Supply
35,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
JPY 2.99

Price Change

JPY -3.1001682
50.94%
24h Low / 24h High
JPY 2.82 / JPY 6.11

Trading Volume

JPY 666,757
8.85%
Volume / Market Cap
0.0062428456
Market Dominance
0.000018854266%
Market Rank
#4246

GG Supply

Circulating Supply
35,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
JPY 106,803,380
50.95%

Fully Diluted
Market Cap

JPY 139,620,060
0.19%

GG Price Yesterday

Yesterday's Low / High
JPY 2.9776564 / JPY 2.9777823
Yesterday's Open / Close
JPY 2.9776564 / JPY 2.9777823
Yesterday's Change
0.41%
Yesterday's Volume
JPY 1,172,715.2

GG Price History

7d Low / 7d High
JPY 0.018034214 / JPY 0.038878802
30d Low / 30d High
JPY 2.8213625 / JPY 6.082783
90d Low / 90d High
JPY 2.8213625 / JPY 6.082783
52 Week Low / 52 Week High
JPY 2.8213625 / JPY 6.082783
All Time HighOct 9, 2021 (3 years ago)
JPY 292.62
98.98%
All Time LowSep 29, 2024 (2 months ago)
JPY 2.24
32.97%

Data provided by Coingecko API

GGTK to JPY converter

GG
GGGGTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to JPY)

GGTKJPY by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (JPY)

Date
12/21/2024
JPY 3.349028
JPY 0
JPY 6.082783
JPY 2.821363
12/20/2024
JPY 3.49634
JPY 3.349028
JPY 3.49634
JPY 3.155803
12/19/2024
JPY 3.751963
JPY 3.49634
JPY 5.921389
JPY 3.483497
12/18/2024
JPY 3.879481
JPY 3.751963
JPY 3.881287
JPY 3.736028
12/17/2024
JPY 4.011465
JPY 3.879481
JPY 4.050743
JPY 3.874167
12/16/2024
JPY 3.978515
JPY 4.011465
JPY 4.108486
JPY 3.916045
12/15/2024
JPY 3.89379
JPY 3.978515
JPY 3.940261
JPY 3.868657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,118
0.41%
Market CapJPY 1.92T
VolumeJPY 52.21B
2
JPY 3,357.39
2.96%
Market CapJPY 404.55B
VolumeJPY 32.55B
4
JPY 2.24
1.06%
Market CapJPY 128.62B
VolumeJPY 13.72B
5
JPY 666.13
2.22%
Market CapJPY 97.24B
VolumeJPY 1.6B
6
JPY 181.79
6.52%
Market CapJPY 87.16B
VolumeJPY 6.89B
7
JPY 0.319822
0.85%
Market CapJPY 47.22B
VolumeJPY 6.97B

Data provided by Coingecko API

More Cryptocurrencies

4244
JPY 0.00025465
0.03%
Market CapJPY 107.13M
VolumeJPY 21.17M
4243
JPY 3.55
0.95%
Market CapJPY 107.11M
VolumeJPY 8.56M
4245
JPY 0.304445
3.13%
Market CapJPY 106.85M
VolumeJPY 1.32M
4247
JPY 0.07332
0%
Market CapJPY 102.29M
VolumeJPY 4
4248
JPY 2.55
0.90%
Market CapJPY 106.64M
VolumeJPY 39,540

Data provided by Coingecko API