GG (GGTK) Live Price

GG logo
GGTKGG
JPY 3.24+ 3.70%
Market Cap
JPY 116.2M
3.75%
Volume (24)
JPY 3,513,382
0.02%
Circulating Supply
35,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
JPY 3.24

Price Change

JPY 0.115683
3.70%
24h Low / 24h High
JPY 3.11 / JPY 3.26

Trading Volume

JPY 3,513,382
0.02%
Volume / Market Cap
0.030236275
Market Dominance
0.000023282654%
Market Rank
#3836

GG Supply

Circulating Supply
35,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
JPY 116,197,580
3.75%

Fully Diluted
Market Cap

JPY 151,900,750
4.24%

GG Price Yesterday

Yesterday's Low / High
JPY 3.1123768 / JPY 3.1150941
Yesterday's Open / Close
JPY 3.1123768 / JPY 3.1150941
Yesterday's Change
4.06%
Yesterday's Volume
JPY 3,317,851.8

GG Price History

7d Low / 7d High
JPY 0.019556144 / JPY 0.03962427
30d Low / 30d High
JPY 3.1089723 / JPY 3.2601113
90d Low / 90d High
JPY 3.0159876 / JPY 6.1207213
52 Week Low / 52 Week High
JPY 3.0159876 / JPY 6.1207213
All Time HighOct 9, 2021 (3 years ago)
JPY 292.62
98.89%
All Time LowSep 29, 2024 (1 months ago)
JPY 2.24
44.84%

Data provided by Coingecko API

GGTK to JPY converter

GG
GGGGTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to JPY)

GGTKJPY by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (JPY)

Date
11/20/2024
JPY 3.118691
JPY 0
JPY 3.132983
JPY 3.108972
11/19/2024
JPY 3.173514
JPY 3.118691
JPY 3.260111
JPY 3.083917
11/18/2024
JPY 6.120721
JPY 3.173514
JPY 6.120721
JPY 3.167558
11/17/2024
JPY 3.093564
JPY 6.120721
JPY 4.623798
JPY 3.015988
11/16/2024
JPY 3.149467
JPY 3.093564
JPY 3.149467
JPY 3.096502
11/15/2024
JPY 3.21902
JPY 3.149467
JPY 3.250766
JPY 3.132891
11/14/2024
JPY 3.282905
JPY 3.21902
JPY 3.316899
JPY 3.234836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,711
3.65%
Market CapJPY 1.93T
VolumeJPY 114.07B
2
JPY 3,346.05
7.63%
Market CapJPY 403.07B
VolumeJPY 48.75B
4
JPY 247.41
3.81%
Market CapJPY 117.28B
VolumeJPY 11.01B
5
JPY 623.01
1.22%
Market CapJPY 90.85B
VolumeJPY 2.18B
6
JPY 1.13
0.41%
Market CapJPY 64.29B
VolumeJPY 7.39B
7
JPY 0.38876
0.33%
Market CapJPY 57.05B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

3833
Market CapJPY 116.71M
VolumeJPY 414,977
3834
JPY 0.141088
9.03%
Market CapJPY 116.43M
VolumeJPY 820
3835
JPY 3.24
3.72%
Market CapJPY 116.17M
VolumeJPY 3.52M
3837
JPY 0.343345
1.34%
Market CapJPY 115.91M
VolumeJPY 8.42M
3838
JPY 0.0032728
6.55%
Market CapJPY 115.9M
VolumeJPY 4,618

Data provided by Coingecko API