GG (GGTK) Live Price

GG logo
GGTKGG
JPY 4.94+0.52%
Market Cap
JPY 78.05M
0.60%
Volume (24)
JPY 25,964,921
2.81%
Circulating Supply
15,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
JPY 4.94

Price Change

JPY 0.02578851
0.52%
24h Low / 24h High
JPY 4.84 / JPY 4.99

Trading Volume

JPY 25,964,921
2.81%
Volume / Market Cap
0.33265506
Market Dominance
0.000020000381%
Market Rank
#3054

GG Supply

Circulating Supply
15,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
JPY 78,053,588
0.60%

Fully Diluted
Market Cap

JPY 231,196,700
1.14%

GG Price Yesterday

Yesterday's Low / High
JPY 4.8700111 / JPY 4.8989481
Yesterday's Open / Close
JPY 4.8989481 / JPY 4.8700111
Yesterday's Change
1.14%
Yesterday's Volume
JPY 25,877,464

GG Price History

7d Low / 7d High
JPY 0.029232751 / JPY 0.032251545
30d Low / 30d High
JPY 4.8690422 / JPY 4.9929585
90d Low / 90d High
JPY 4.5566217 / JPY 4.9929585
52 Week Low / 52 Week High
JPY 4.4976636 / JPY 4.9929585
All Time HighOct 9, 2021 (2 years ago)
JPY 292.62
98.31%
All Time LowOct 18, 2023 (6 months ago)
JPY 2.68
84.60%

Data provided by Coingecko API

GGTK to JPY converter

GG
GGGGTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to JPY)

GGTKJPY by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (JPY)

Date
4/23/2024
JPY 4.957926
JPY 0
JPY 4.986877
JPY 4.869042
4/22/2024
JPY 4.810267
JPY 4.957926
JPY 4.992958
JPY 4.791611
4/21/2024
JPY 4.834228
JPY 4.810267
JPY 4.870323
JPY 4.766644
4/20/2024
JPY 4.719236
JPY 4.834228
JPY 4.829127
JPY 4.556622
4/19/2024
JPY 4.638184
JPY 4.719236
JPY 4.804349
JPY 4.591052
4/18/2024
JPY 4.522498
JPY 4.638184
JPY 4.681206
JPY 4.522498
4/17/2024
JPY 4.681096
JPY 4.522498
JPY 4.723698
JPY 4.497664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 22 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,619
3.13%
Market CapJPY 1.27T
VolumeJPY 27.61B
2
JPY 3,163.35
2.11%
Market CapJPY 386.36B
VolumeJPY 13.41B
4
JPY 600.85
1.51%
Market CapJPY 92.55B
VolumeJPY 1.83B
8
JPY 0.534843
3.03%
Market CapJPY 29.45B
VolumeJPY 1.41B
11
JPY 0.479439
4.82%
Market CapJPY 16.93B
VolumeJPY 465.23M
584
JPY 0.999775
0.02%
Market CapJPY 70.27M
VolumeJPY 562,597

Data provided by Coingecko API

More Cryptocurrencies

3051
JPY 0.477993
2.55%
Market CapJPY 78.42M
VolumeJPY 344,260
3052
JPY 748.61
0.32%
Market CapJPY 78.12M
VolumeJPY 26,531
3053
JPY 0.245771
0.76%
Market CapJPY 77.91M
VolumeJPY 744,685
3055
JPY 0.148978
0%
Market CapJPY 71.77M
VolumeJPY 3,628
3056
JPY 0.091769
21.28%
Market CapJPY 77.75M
VolumeJPY 1.78M

Data provided by Coingecko API