GG (GGTK) Canlı Fiyat

GG logo
GGTKGG
JPY 0,464797 -4.96%
Piyasa değeri
JPY 16,64M
4.74%
Hacim (24s)
JPY 6.853
0.10%
Dolaşımdaki miktar
35.800.000 GGTK
Yayın tarihi
-

Data provided by Coingecko API

GGTK Fiyat İstatistikleri

Fiyat / GG Fiyatı Bugün

GG Fiyatı
JPY 0,464797

Fiyat Değişimi

JPY -0,024276887
4.96%
24s Düşük / 24s Yüksek
JPY 0,46344 / JPY 0,492619

Alım Satım Hacmi

JPY 6.853,16
0.10%
Hacim / Piyasa Değeri
0,00041185544
Piyasa hakimiyeti
0,0000028354049%
Piyasa sıralaması
#7252

GG Arzı

Daloşımdaki Arz
35.800.000 GGTK
Toplam Arz
46.800.000 GGTK
Maks Arz
46.800.000 GGTK

GG piyasa değeri

Piyasa Değeri
JPY 16.639.722
4.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.752.486
4.12%

Dünkü GG Fiyatı

Dünkü Düşük / Yüksek
JPY 0,48452885 / JPY 0,4850289
Dünkü Açılış / Kapanış
JPY 0,4850289 / JPY 0,48452885
Dünkü Değişim
4.12%
Dünkü Hacim
JPY 1.293,8681

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0032541911 / JPY 0,010394809
30g Düşük/30g Yüksek
JPY 0,48452885 / JPY 0,51750595
90g Düşük/90g Yüksek
JPY 0,48452885 / JPY 1,4929262
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,48452885 / JPY 1,527725
Tüm Zamanlar YüksekEki 9, 2021 (3 yıl önce)
JPY 292,62
99.84%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
JPY 0,46344
0.29%

Data provided by Coingecko API

GGTK'den JPY'ye Dönüştürücü

GG
GGGGTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGTK Safely with 3Commas

Use a proven backtested strategy for GGTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GG Fiyat Tablosu (GGTK'den JPY'ye)

    GGTKJPY TradingView tarafından

    GG Borsaları

    Instant crypto to crypto exchange coming soon!

    GG Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,485029
    JPY 0
    JPY 0,508978
    JPY 0,484529
    26.08.2025
    JPY 0,504039
    JPY 0,485029
    JPY 0,520339
    JPY 0,495566
    25.08.2025
    JPY 0,517361
    JPY 0,504039
    JPY 0,576497
    JPY 0,512052
    24.08.2025
    JPY 0,571793
    JPY 0,517361
    JPY 0,594237
    JPY 0,560915
    23.08.2025
    JPY 0,562075
    JPY 0,571793
    JPY 1,521896
    JPY 0,559314
    22.08.2025
    JPY 1,512926
    JPY 0,562075
    JPY 1,527725
    JPY 1,32397
    21.08.2025
    JPY 1,336684
    JPY 1,512926
    JPY 1,336684
    JPY 1,336684

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 35 dakika ve 27 saniye

    Explore Our Other Products for GGTK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.022
    0.52%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,52B
    2
    JPY 4.462,36
    1.88%
    Piyasa değeriJPY 538,34B
    HacimJPY 31,38B
    3
    JPY 2,96
    1.44%
    Piyasa değeriJPY 175,91B
    HacimJPY 6,49B
    5
    JPY 869,77
    1.03%
    Piyasa değeriJPY 121,04B
    HacimJPY 1,81B
    6
    JPY 211,82
    3.18%
    Piyasa değeriJPY 114,26B
    HacimJPY 13,44B
    9
    JPY 0,220792
    0.07%
    Piyasa değeriJPY 33,23B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7249
    JPY 0,01179835
    0.20%
    Piyasa değeriJPY 16,7M
    HacimJPY 19.590
    7253
    JPY 0,190946
    2.26%
    Piyasa değeriJPY 16,67M
    HacimJPY 988
    7245
    JPY 0,01927967
    2.72%
    Piyasa değeriJPY 16,64M
    HacimJPY 176.756
    7255
    JPY 0,0166623
    12.76%
    Piyasa değeriJPY 16,64M
    HacimJPY 325.018
    7254
    JPY 0,03964414
    2.70%
    Piyasa değeriJPY 16,65M
    HacimJPY 2.298

    Data provided by Coingecko API