GG (GGTK) Valor real atual

GG logo
GGTKGG
JPY 0,41778 -4.77%
Capitalização de mercado
JPY 14,99M
4.03%
Volume (24)
JPY 822
0.09%
Fornecimento em circulação
35 800 000 GGTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGTK

GG Preço hoje

GG Preço
JPY 0,41778

Alteração de preço

JPY -0,020944081
4.77%
24h Baixo / 24h Alto
JPY 0,416536 / JPY 0,441386

Volume

JPY 822,37
0.09%
Volume / Limite de mercado
0,000054874866
Dominio de mercado
0,0000025536584%
Posição de mercado
#7357

Fornecimento de GG

Fornecimento em circulação
35 800 000 GGTK
Fornecimento total
46 800 000 GGTK
Fornecimento máximo
46 800 000 GGTK

GG Capitalização de mercado

Capitalização de mercado
JPY 14 986 278
4.03%

Totalmente diluído
Limite de mercado

JPY 19 591 000
4.02%

GG Preço Ontem

Baixa / Alta de ontem
JPY 0,43593997 / JPY 0,43633694
Abertura / Fecho de Ontem
JPY 0,43633694 / JPY 0,43593997
A mudança de ontem
4.21%
Volume de ontem
JPY 7 558,759

Histórico do preço do GG

7 dias Baixa / 7 dias Alta
JPY 0,0028409501 / JPY 0,0035208725
30 dias Baixa / 30 dias Alta
JPY 0,43593997 / JPY 0,45828957
90 dias Baixa / 90 dias Alta
JPY 0,43593997 / JPY 0,50897797
52 Semana Baixa / 52 Semana Alta
JPY 0,43593997 / JPY 0,52033919
Máxima de todos os temposHere 9, 2021 (3 anos atrás)
JPY 292,62
99.86%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
JPY 0,416536
0.50%

Data provided by Coingecko API

GGTK para JPY

GG
GGGGTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGTK Safely with 3Commas

Use a proven backtested strategy for GGTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GG para Japanese yen Gráfico de Preço (GGTK para JPY)

    GGTKJPY de TradingView

    GG Trocas

    Instant crypto to crypto exchange coming soon!

    GG Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,437442
    JPY 0
    JPY 0,441339
    JPY 0,43594
    31/08/2025
    JPY 0,44765
    JPY 0,437442
    JPY 0,45829
    JPY 0,442654
    30/08/2025
    JPY 0,445895
    JPY 0,44765
    JPY 0,453208
    JPY 0,438695
    29/08/2025
    JPY 0,469466
    JPY 0,445895
    JPY 0,469466
    JPY 0,439484
    28/08/2025
    JPY 0,484628
    JPY 0,469466
    JPY 0,484628
    JPY 0,465078
    27/08/2025
    JPY 0,506368
    JPY 0,484628
    JPY 0,508978
    JPY 0,484529
    26/08/2025
    JPY 0,513849
    JPY 0,506368
    JPY 0,520339
    JPY 0,495566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 10 minutoss e 32 segundoss

    Explore Our Other Products for GGTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 917
    0.70%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,34B
    2
    JPY 4 294,53
    2.49%
    Capitalização de mercadoJPY 518,78B
    VolumeJPY 31,98B
    4
    JPY 2,76
    0.09%
    Capitalização de mercadoJPY 164,11B
    VolumeJPY 7,85B
    5
    JPY 844,09
    1.70%
    Capitalização de mercadoJPY 117,49B
    VolumeJPY 1,66B
    6
    JPY 197,33
    1.38%
    Capitalização de mercadoJPY 106,91B
    VolumeJPY 7,24B
    10
    JPY 0,210008
    1.19%
    Capitalização de mercadoJPY 31,69B
    VolumeJPY 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    7354
    JPY 0,082847
    6.27%
    Capitalização de mercadoJPY 15,05M
    VolumeJPY 1,89M
    7355
    JPY 0,01503746
    3.83%
    Capitalização de mercadoJPY 15,03M
    VolumeJPY 173 613
    7356
    JPY 0,00170907
    0%
    Capitalização de mercadoJPY 15,04M
    VolumeJPY 9,52M
    7358
    JPY 0,01746881
    4.45%
    Capitalização de mercadoJPY 14,97M
    VolumeJPY 30 963
    7309
    JPY 0,01497339
    4.59%
    Capitalização de mercadoJPY 14,97M
    VolumeJPY 2,3M

    Data provided by Coingecko API