GoByte (GBX) Live Price

GoByte logo
GBXGoByte
GBP 0.000953+ 26.85%
Market Cap
GBP 0
0%
Volume (24)
GBP 22
0.39%
Circulating Supply
0 GBX
Issue Date
11/17/2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
GBP 0.00095293

Price Change

GBP 0.00020169
26.85%
24h Low / 24h High
GBP 0.00075073 / GBP 0.00232312

Trading Volume

GBP 21.69
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

GBP 30,303
56.39%

GoByte Price Yesterday

Yesterday's Low / High
GBP 0.0021799462 / GBP 0.0021898991
Yesterday's Open / Close
GBP 0.0021898991 / GBP 0.0021799462
Yesterday's Change
56.39%
Yesterday's Volume
GBP 64.969695

GoByte Price History

7d Low / 7d High
GBP 0.00045194068 / GBP 0.0027560149
30d Low / 30d High
GBP 0.00073456365 / GBP 0.0021931457
90d Low / 90d High
GBP 0.0003557207 / GBP 0.0021931457
52 Week Low / 52 Week High
GBP 0.0003557207 / GBP 0.0021931457
All Time HighJan 13, 2018 (6 years ago)
GBP 57.29
100.00%
All Time LowApr 7, 2023 (1 years ago)
GBP 0.00022464
253.87%

Data provided by Coingecko API

GBX to GBP converter

GoByte
GoByteGBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to GBP)

GBXGBP by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (GBP)

Date
12/20/2024
GBP 0.001468
GBP 0
GBP 0.00152
GBP 0.001468
12/19/2024
GBP 0.001517
GBP 0.001468
GBP 0.001517
GBP 0.001469
12/18/2024
GBP 0.001412
GBP 0.001517
GBP 0.001424
GBP 0.000356
12/17/2024
GBP 0.000843
GBP 0.001412
GBP 0.001486
GBP 0.000842
12/16/2024
GBP 0.000905
GBP 0.000843
GBP 0.000905
GBP 0.000841
12/15/2024
GBP 0.000847
GBP 0.000905
GBP 0.000906
GBP 0.000825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,040
1.12%
Market CapGBP 1.92T
VolumeGBP 46.32B
2
GBP 3,381.94
2.43%
Market CapGBP 407.23B
VolumeGBP 29.9B
4
GBP 2.28
1.95%
Market CapGBP 130.27B
VolumeGBP 12.25B
5
GBP 667.17
1.86%
Market CapGBP 97.33B
VolumeGBP 1.32B
6
GBP 186.07
3.99%
Market CapGBP 89.13B
VolumeGBP 6.81B
7
GBP 0.320979
5.31%
Market CapGBP 47.26B
VolumeGBP 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API