Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0.000515 -7.21%
Market Cap
ETH 44,434
7.02%
Volume (24)
ETH 507
6.67%
Circulating Supply
86,208,738 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0.00051504

Price Change

ETH -0.000040028178
7.21%
24h Low / 24h High
ETH 0.00051435 / ETH 0.00057698

Trading Volume

ETH 507.186
6.67%
Volume / Market Cap
0.011414367
Market Dominance
0.0047500796%
Market Rank
#390

Goldfinch Supply

Circulating Supply
86,208,737.881 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
ETH 44,434
7.02%

Fully Diluted
Market Cap

ETH 58,906
5.10%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0.00054241048 / ETH 0.00054382174
Yesterday's Open / Close
ETH 0.00054241048 / ETH 0.00054382174
Yesterday's Change
5.17%
Yesterday's Volume
ETH 526.63521

Goldfinch Price History

7d Low / 7d High
ETH 1.2161074 / ETH 1.6132676
30d Low / 30d High
ETH 0.00053017503 / ETH 0.00057280994
90d Low / 90d High
ETH 0.00050539772 / ETH 0.00060473883
52 Week Low / 52 Week High
ETH 0.00050337828 / ETH 0.00060473883
All Time HighJan 11, 2022 (2 years ago)
ETH 0.01015818
94.92%
All Time LowJun 19, 2023 (1 years ago)
ETH 0.00016883
205.52%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000526
GFI/ETH
ETH 0.000007
ETH 0
Recently

Goldfinch Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000563
ETH 0
ETH 0.000573
ETH 0.00053
11/6/2024
ETH 0.000572
ETH 0.000563
ETH 0.000588
ETH 0.000519
11/5/2024
ETH 0.000513
ETH 0.000572
ETH 0.000605
ETH 0.000508
11/4/2024
ETH 0.000526
ETH 0.000513
ETH 0.000526
ETH 0.000503
11/3/2024
ETH 0.000537
ETH 0.000526
ETH 0.000538
ETH 0.000509
11/2/2024
ETH 0.000544
ETH 0.000537
ETH 0.00056
ETH 0.000534
11/1/2024
ETH 0.000558
ETH 0.000544
ETH 0.000574
ETH 0.000546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 75,989
1.45%
Market CapETH 1.5T
VolumeETH 64.98B
2
eth
EthereumETH
ETH 2,906.5
2.19%
Market CapETH 349.98B
VolumeETH 33.41B
4
ETH 198.48
5.08%
Market CapETH 93.5B
VolumeETH 6.3B
5
ETH 597.62
0.93%
Market CapETH 87.14B
VolumeETH 1.11B
7
ETH 0.550239
1.64%
Market CapETH 31.27B
VolumeETH 1.76B
8
ETH 0.194941
0.31%
Market CapETH 28.56B
VolumeETH 4.29B

Data provided by Coingecko API

More Cryptocurrencies

387
ETH 1.032359
0.33%
Market CapETH 44,879
VolumeETH 1,053
388
ETH 0.00044921
2.73%
Market CapETH 44,623
VolumeETH 310
389
Market CapETH 44,551
VolumeETH 1,370
392
ETH 0.00000053
3.73%
Market CapETH 44,028
VolumeETH 1,121
393
ETH 0.02992146
0.80%
Market CapETH 43,713
VolumeETH 112

Data provided by Coingecko API