Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0.001101-10.74%
Market Cap
ETH 76,909
10.91%
Volume (24)
ETH 6,649
5.60%
Circulating Supply
69,876,778 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0.00110059

Price Change

ETH -0.00013237677
10.74%
24h Low / 24h High
ETH 0.00100671 / ETH 0.00132357

Trading Volume

ETH 6,649
5.60%
Volume / Market Cap
0.086452821
Market Dominance
0.0098696866%
Market Rank
#288

Goldfinch Supply

Circulating Supply
69,876,777.718 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
ETH 76,909
10.91%

Fully Diluted
Market Cap

ETH 125,788
10.88%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0.0012348168 / ETH 0.0012351905
Yesterday's Open / Close
ETH 0.0012351905 / ETH 0.0012348168
Yesterday's Change
10.88%
Yesterday's Volume
ETH 12,372.166

Goldfinch Price History

7d Low / 7d High
ETH 1.8717602 / ETH 4.5405573
30d Low / 30d High
ETH 0.00091979638 / ETH 0.0012498897
90d Low / 90d High
ETH 0.00056992325 / ETH 0.0012498897
52 Week Low / 52 Week High
ETH 0.00053070503 / ETH 0.0012498897
All Time HighJan 11, 2022 (2 years ago)
ETH 0.01015818
89.05%
All Time LowJun 19, 2023 (9 months ago)
ETH 0.00016883
558.60%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0011
GFI/ETH
ETH 0.000011
ETH 9
Recently

Goldfinch Historical Price Data (ETH)

Date
3/27/2024
ETH 0.001049
ETH 0
ETH 0.00125
ETH 0.001048
3/26/2024
ETH 0.000786
ETH 0.001049
ETH 0.001094
ETH 0.000758
3/25/2024
ETH 0.000695
ETH 0.000786
ETH 0.000907
ETH 0.000687
3/24/2024
ETH 0.000575
ETH 0.000695
ETH 0.000747
ETH 0.000565
3/23/2024
ETH 0.000591
ETH 0.000575
ETH 0.000605
ETH 0.000557
3/22/2024
ETH 0.00059
ETH 0.000591
ETH 0.000609
ETH 0.000564
3/21/2024
ETH 0.000531
ETH 0.00059
ETH 0.000609
ETH 0.000531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,869
2.11%
Market CapETH 1.39T
VolumeETH 35.08B
2
eth
EthereumETH
ETH 3,564.17
1.42%
Market CapETH 426.91B
VolumeETH 18B
4
ETH 583.62
1.62%
Market CapETH 89.68B
VolumeETH 1.57B
7
ETH 0.624992
1.78%
Market CapETH 34.29B
VolumeETH 1.78B
10
ETH 0.651168
0.12%
Market CapETH 22.92B
VolumeETH 450.27M
578
ETH 1.001
0.09%
Market CapETH 84.78M
VolumeETH 10.04M

Data provided by Coingecko API

More Cryptocurrencies

285
ETH 0.0001706
7.07%
Market CapETH 78,086
VolumeETH 16,170
286
ETH 0.00007817
13.53%
Market CapETH 77,831
VolumeETH 13,129
287
ETH 0.00161582
5.42%
Market CapETH 77,059
VolumeETH 541
289
ETH 0.00994186
2.05%
Market CapETH 76,695
VolumeETH 194
290
ETH 0.00009824
0.82%
Market CapETH 76,472
VolumeETH 2,703

Data provided by Coingecko API