Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0.000405 -2.78%
Market Cap
ETH 37,426
2.55%
Volume (24)
ETH 487
15.64%
Circulating Supply
92,335,028 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0.00040475

Price Change

ETH -0.000011593775
2.78%
24h Low / 24h High
ETH 0.00040515 / ETH 0.00043926

Trading Volume

ETH 487.118
15.64%
Volume / Market Cap
0.013015497
Market Dominance
0.0033061191%
Market Rank
#477

Goldfinch Supply

Circulating Supply
92,335,028.443 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
ETH 37,426
2.55%

Fully Diluted
Market Cap

ETH 46,323
7.19%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0.00043420657 / ETH 0.00043926249
Yesterday's Open / Close
ETH 0.00043926249 / ETH 0.00043420657
Yesterday's Change
7.32%
Yesterday's Volume
ETH 676.36699

Goldfinch Price History

7d Low / 7d High
ETH 1.2699223 / ETH 1.714241
30d Low / 30d High
ETH 0.00040786052 / ETH 0.00044509986
90d Low / 90d High
ETH 0.00040786052 / ETH 0.00051686169
52 Week Low / 52 Week High
ETH 0.00036751293 / ETH 0.00051686169
All Time HighJan 11, 2022 (3 years ago)
ETH 0.01015818
96.00%
All Time LowJun 19, 2023 (1 years ago)
ETH 0.00016883
140.84%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000406
GFI/ETH
ETH 0.000005
ETH 0
Recently

Goldfinch Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000437
ETH 0
ETH 0.000439
ETH 0.000408
1/28/2025
ETH 0.000469
ETH 0.000437
ETH 0.000476
ETH 0.000431
1/27/2025
ETH 0.000473
ETH 0.000469
ETH 0.000489
ETH 0.000454
1/26/2025
ETH 0.000442
ETH 0.000473
ETH 0.000517
ETH 0.000442
1/25/2025
ETH 0.000453
ETH 0.000442
ETH 0.000454
ETH 0.00042
1/24/2025
ETH 0.000418
ETH 0.000453
ETH 0.000474
ETH 0.000414
1/23/2025
ETH 0.000373
ETH 0.000418
ETH 0.00043
ETH 0.000368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,525
1.88%
Market CapETH 2.09T
VolumeETH 49.51B
2
eth
EthereumETH
ETH 3,268.26
4.24%
Market CapETH 393.72B
VolumeETH 23.34B
3
ETH 3.13
1.31%
Market CapETH 180.25B
VolumeETH 5.26B
5
ETH 240.13
2.93%
Market CapETH 116.87B
VolumeETH 6.48B
6
ETH 680.1
1.63%
Market CapETH 99.27B
VolumeETH 642M
8
ETH 0.334069
1.38%
Market CapETH 49.36B
VolumeETH 1.67B

Data provided by Coingecko API

More Cryptocurrencies

474
ETH 1.026681
0.05%
Market CapETH 38,200
VolumeETH 93
475
ETH 0.00007294
1.58%
Market CapETH 37,587
VolumeETH 382
479
ETH 0.0001439
13.43%
Market CapETH 37,504
VolumeETH 16,734
Market CapETH 37,415
VolumeETH 6,527
481
ETH 0.00000823
2.76%
Market CapETH 37,316
VolumeETH 1,739

Data provided by Coingecko API