Goldfinch (GFI) Valor real atual

Goldfinch logo
GFIGoldfinch
ETH 0,000128+ 3.53%
Capitalização de mercado
ETH 11 852
3.36%
Volume (24)
ETH 110
4.50%
Fornecimento em circulação
93 042 260 GFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFI

Goldfinch Preço hoje

Goldfinch Preço
ETH 0,00012755

Alteração de preço

ETH 0,00000435
3.53%
24h Baixo / 24h Alto
ETH 0,00012147 / ETH 0,00015008

Volume

ETH 110,309
4.50%
Volume / Limite de mercado
0,0093072055
Dominio de mercado
0,0013625077%
Posição de mercado
#775

Fornecimento de Goldfinch

Fornecimento em circulação
93 042 260,356 GFI
Fornecimento total
114 285 714 GFI
Fornecimento máximo
114 285 714 GFI

Goldfinch Capitalização de mercado

Capitalização de mercado
ETH 11 852
3.36%

Totalmente diluído
Limite de mercado

ETH 14 559
3.44%

Goldfinch Preço Ontem

Baixa / Alta de ontem
ETH 0,00012266728 / ETH 0,00012364405
Abertura / Fecho de Ontem
ETH 0,00012364405 / ETH 0,00012266728
A mudança de ontem
3.57%
Volume de ontem
ETH 63,295325

Histórico do preço do Goldfinch

7 dias Baixa / 7 dias Alta
ETH 0,53946726 / ETH 0,65019281
30 dias Baixa / 30 dias Alta
ETH 0,00012227728 / ETH 0,00012940881
90 dias Baixa / 90 dias Alta
ETH 0,00012227728 / ETH 0,00013171891
52 Semana Baixa / 52 Semana Alta
ETH 0,00012227728 / ETH 0,00013836607
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
ETH 0,01015818
98.75%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,00012146
4.88%

Data provided by Coingecko API

GFI para ETH

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goldfinch para Ethereum Gráfico de Preço (GFI para ETH)

    GFIETH de TradingView

    Goldfinch Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000127
    GFI/ETH
    ETH 0,000001
    ETH 5
    Recently

    Goldfinch Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000128
    ETH 0
    ETH 0,000128
    ETH 0,000122
    30/08/2025
    ETH 0,000131
    ETH 0,000128
    ETH 0,000131
    ETH 0,000128
    29/08/2025
    ETH 0,000127
    ETH 0,000131
    ETH 0,000132
    ETH 0,000127
    28/08/2025
    ETH 0,00013
    ETH 0,000127
    ETH 0,00013
    ETH 0,000126
    27/08/2025
    ETH 0,000129
    ETH 0,00013
    ETH 0,000133
    ETH 0,000128
    26/08/2025
    ETH 0,000133
    ETH 0,000129
    ETH 0,000134
    ETH 0,000126
    25/08/2025
    ETH 0,000127
    ETH 0,000133
    ETH 0,000138
    ETH 0,000126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 15 minutoss e 30 segundoss

    Explore Our Other Products for GFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 741
    0.24%
    Capitalização de mercadoETH 2,17T
    VolumeETH 39,42B
    2
    eth
    EthereumETH
    ETH 4 299,63
    3.42%
    Capitalização de mercadoETH 523,6B
    VolumeETH 28,04B
    4
    ETH 2,77
    1.33%
    Capitalização de mercadoETH 164,95B
    VolumeETH 7,59B
    5
    ETH 845,62
    2.37%
    Capitalização de mercadoETH 117,94B
    VolumeETH 1,51B
    6
    ETH 198,9
    2.86%
    Capitalização de mercadoETH 107,7B
    VolumeETH 7,03B
    10
    ETH 0,210907
    3.06%
    Capitalização de mercadoETH 31,93B
    VolumeETH 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    772
    ETH 0,00004536
    3.71%
    Capitalização de mercadoETH 11 964
    VolumeETH 5 096
    773
    ETH 0,00001646
    7.92%
    Capitalização de mercadoETH 11 834
    VolumeETH 118
    774
    ETH 0,00003168
    0.19%
    Capitalização de mercadoETH 11 794
    VolumeETH 79
    771
    ETH 0,00007238
    4.66%
    Capitalização de mercadoETH 11 851
    VolumeETH 5 891
    776
    ETH 0,00012193
    0.88%
    Capitalização de mercadoETH 11 817
    VolumeETH 1 741

    Data provided by Coingecko API