Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
ETH 0,000433 -4.60%
Capitalización de Mercado
ETH 39.800
4.60%
Volumen (24)
ETH 337
1.40%
Suministro en circulación
91.904.573 GFI
Fecha de asunto
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0,00043295

Price Change

ETH -0,000020890726
4.60%
24h Low / 24h High
ETH 0,00042929 / ETH 0,00045741

Trading Volume

ETH 337,407
1.40%
Volume / Market Cap
0,0084775628
Market Dominance
0,0039453371%
Market Rank
#490

Goldfinch Supply

Circulating Supply
91.904.572,898 GFI
Total Supply
114.285.714 GFI
Max Supply
114.285.714 GFI

Goldfinch Market Cap

Market Cap
ETH 39.800
4.60%

Fully Diluted
Market Cap

ETH 49.492
4.30%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0,00045181232 / ETH 0,0004531815
Yesterday's Open / Close
ETH 0,00045181232 / ETH 0,0004531815
Yesterday's Change
4.32%
Yesterday's Volume
ETH 427,88361

Goldfinch Price History

7d Low / 7d High
ETH 1,4190752 / ETH 1,7567686
30d Low / 30d High
ETH 0,00044921757 / ETH 0,00046936634
90d Low / 90d High
ETH 0,00044524419 / ETH 0,00048032895
52 Week Low / 52 Week High
ETH 0,00041161009 / ETH 0,00048032895
All Time Highene 11, 2022 (2 years ago)
ETH 0,01015818
95.73%
All Time Lowjun 19, 2023 (1 years ago)
ETH 0,00016883
156.83%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Goldfinch a Ethereum en tiempo real (GFI a ETH)

GFIETH by TradingView

Goldfinch Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000436
GFI/ETH
ETH 0,000007
ETH 1
Recently

Goldfinch Histórico de Precios (ETH)

Fecha
7/1/2025
ETH 0,000462
ETH 0
ETH 0,000463
ETH 0,000449
6/1/2025
ETH 0,000466
ETH 0,000462
ETH 0,000477
ETH 0,000445
5/1/2025
ETH 0,000473
ETH 0,000466
ETH 0,000473
ETH 0,000446
4/1/2025
ETH 0,000468
ETH 0,000473
ETH 0,00048
ETH 0,000454
3/1/2025
ETH 0,000412
ETH 0,000468
ETH 0,000452
ETH 0,000412
2/1/2025
ETH 0,000441
ETH 0,000412
ETH 0,000449
ETH 0,000413
1/1/2025
ETH 0,000439
ETH 0,000441
ETH 0,00044
ETH 0,000414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 34 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95.002
2.18%
Capitalización de MercadoETH 1,88T
VolumenETH 65,79B
2
eth
EthereumETH
ETH 3323,47
1.87%
Capitalización de MercadoETH 400,18B
VolumenETH 33,53B
4
ETH 2,37
3.52%
Capitalización de MercadoETH 136,34B
VolumenETH 7,66B
5
ETH 695,8
0.02%
Capitalización de MercadoETH 101,49B
VolumenETH 1,4B
6
ETH 197,51
2.82%
Capitalización de MercadoETH 95,45B
VolumenETH 5,98B
7
ETH 0,342338
2.47%
Capitalización de MercadoETH 50,45B
VolumenETH 4,48B

Data provided by Coingecko API

Más Criptomonedas

487
ETH 0,00010683
0.97%
Capitalización de MercadoETH 40.547
VolumenETH 3453
488
ETH 0,0000487
1.93%
Capitalización de MercadoETH 40.450
VolumenETH 1533
489
ETH 0,00013423
2.12%
Capitalización de MercadoETH 39.959
VolumenETH 3254
491
ETH 0,00018106
4.88%
Capitalización de MercadoETH 39.659
VolumenETH 3235
492
ETH 0,00000873
5.58%
Capitalización de MercadoETH 39.524
VolumenETH 1694

Data provided by Coingecko API