Grai (GRAI) Live Price

Grai logo
GRAIGrai
ETH 0.00028 -1.58%
Market Cap
ETH 58
73.36%
Volume (24)
ETH 1
37.83%
Circulating Supply
207,672 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
ETH 0.0002802

Price Change

ETH -0.0000044868111
1.58%
24h Low / 24h High
ETH 0.00027726 / ETH 0.00028787

Trading Volume

ETH 0.68683429
37.83%
Volume / Market Cap
0.011797425
Market Dominance
0.0000051601327%
Market Rank
#5957

Grai Supply

Circulating Supply
207,672.293 GRAI
Total Supply
207,672.293 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
ETH 58.219
73.36%

Fully Diluted
Market Cap

ETH 58.219
1.10%

Grai Price Yesterday

Yesterday's Low / High
ETH 0.00028279616 / ETH 0.00028411457
Yesterday's Open / Close
ETH 0.00028279616 / ETH 0.00028411457
Yesterday's Change
1.15%
Yesterday's Volume
ETH 0.4087663

Grai Price History

7d Low / 7d High
ETH 0.99342188 / ETH 1.0384763
30d Low / 30d High
ETH 0.00027744846 / ETH 0.00029567157
90d Low / 90d High
ETH 0.00027744846 / ETH 0.00033850131
52 Week Low / 52 Week High
ETH 0.00027744846 / ETH 0.00034590959
All Time HighJul 27, 2023 (1 years ago)
ETH 0.00092861
69.81%
All Time LowMar 11, 2024 (1 years ago)
ETH 0.00023821
17.69%

Data provided by Coingecko API

GRAI to ETH converter

Grai
GraiGRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to ETH)

GRAIETH by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (ETH)

Date
7/18/2025
ETH 0.000291
ETH 0
ETH 0.000291
ETH 0.000277
7/17/2025
ETH 0.000304
ETH 0.000291
ETH 0.000306
ETH 0.000292
7/16/2025
ETH 0.000327
ETH 0.000304
ETH 0.000327
ETH 0.000301
7/15/2025
ETH 0.000335
ETH 0.000327
ETH 0.000341
ETH 0.000327
7/14/2025
ETH 0.000337
ETH 0.000335
ETH 0.000337
ETH 0.000328
7/13/2025
ETH 0.000341
ETH 0.000337
ETH 0.000341
ETH 0.000332
7/12/2025
ETH 0.000338
ETH 0.000341
ETH 0.000346
ETH 0.000337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,389
1.63%
Market CapETH 2.36T
VolumeETH 55.02B
2
eth
EthereumETH
ETH 3,597.27
0.21%
Market CapETH 434.24B
VolumeETH 46.38B
3
ETH 3.47
4.47%
Market CapETH 204.88B
VolumeETH 13.57B
5
ETH 733.37
0.23%
Market CapETH 106.99B
VolumeETH 3.29B
6
ETH 177.66
1.75%
Market CapETH 95.57B
VolumeETH 16.77B
8
ETH 0.248889
5.74%
Market CapETH 37.39B
VolumeETH 22.1B

Data provided by Coingecko API

More Cryptocurrencies

5954
ETH 0.00000006
1.58%
Market CapETH 58
VolumeETH 0
5956
ETH 0.00007512
1.25%
Market CapETH 58
VolumeETH 0
5955
ETH 0
0.36%
Market CapETH 59
VolumeETH 0
5958
ETH 0.00000149
1.44%
Market CapETH 59
VolumeETH 0
5959
ETH 0.00000007
2.70%
Market CapETH 58
VolumeETH 1

Data provided by Coingecko API