Grai (GRAI) Live Price

Grai logo
GRAIGrai
ETH 0.00032+3.28%
Market Cap
ETH 1,400
2.32%
Volume (24)
ETH 322
1.83%
Circulating Supply
4,377,030 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
ETH 0.00031951

Price Change

ETH 0.00001016
3.28%
24h Low / 24h High
ETH 0.00030375 / ETH 0.00032028

Trading Volume

ETH 322.094
1.83%
Volume / Market Cap
0.23006714
Market Dominance
0.00018205718%
Market Rank
#1875

Grai Supply

Circulating Supply
4,377,029.958 GRAI
Total Supply
4,408,278.82 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
ETH 1,400
2.32%

Fully Diluted
Market Cap

ETH 1,410
4.02%

Grai Price Yesterday

Yesterday's Low / High
ETH 0.00030589012 / ETH 0.00030910923
Yesterday's Open / Close
ETH 0.00030589012 / ETH 0.00030910923
Yesterday's Change
3.91%
Yesterday's Volume
ETH 276.18786

Grai Price History

7d Low / 7d High
ETH 0.97339138 / ETH 0.98862111
30d Low / 30d High
ETH 0.00029474449 / ETH 0.00031322267
90d Low / 90d High
ETH 0.00029474449 / ETH 0.00031649213
52 Week Low / 52 Week High
ETH 0.00029474449 / ETH 0.00031649213
All Time HighJul 27, 2023 (9 months ago)
ETH 0.00092861
65.53%
All Time LowMar 11, 2024 (1 months ago)
ETH 0.00023821
34.38%

Data provided by Coingecko API

GRAI to ETH converter

Grai
GraiGRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to ETH)

GRAIETH by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (ETH)

Date
4/29/2024
ETH 0.000301
ETH 0
ETH 0.000313
ETH 0.0003
4/28/2024
ETH 0.000302
ETH 0.000301
ETH 0.000302
ETH 0.000295
4/27/2024
ETH 0.000313
ETH 0.000302
ETH 0.000316
ETH 0.000302
4/26/2024
ETH 0.000311
ETH 0.000313
ETH 0.000314
ETH 0.000311
4/25/2024
ETH 0.000312
ETH 0.000311
ETH 0.000316
ETH 0.000309
4/24/2024
ETH 0.000305
ETH 0.000312
ETH 0.000314
ETH 0.000299
4/23/2024
ETH 0.000307
ETH 0.000305
ETH 0.00031
ETH 0.000303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,999
0.47%
Market CapETH 1.22T
VolumeETH 23.33B
2
eth
EthereumETH
ETH 3,068.13
3.16%
Market CapETH 374.62B
VolumeETH 13.96B
4
ETH 587.65
0.14%
Market CapETH 90.6B
VolumeETH 881.24M
8
ETH 0.503528
0.06%
Market CapETH 27.8B
VolumeETH 971.31M
11
ETH 0.442803
1.89%
Market CapETH 15.66B
VolumeETH 298.96M
556
ETH 1
0.14%
Market CapETH 70.47M
VolumeETH 318,133

Data provided by Coingecko API

More Cryptocurrencies

1872
ETH 0.00000169
2.60%
Market CapETH 1,408
VolumeETH 4
1873
ETH 0.00145754
8.73%
Market CapETH 1,407
VolumeETH 15
1874
ETH 0.0000244
1.43%
Market CapETH 1,406
VolumeETH 1
1877
ETH 0.00004214
0.58%
Market CapETH 1,398
VolumeETH 12
1878
ETH 0.00000502
7.45%
Market CapETH 1,395
VolumeETH 139

Data provided by Coingecko API