Grai (GRAI) Live Price

Grai logo
GRAIGrai
ETH 0.000296 -3.87%
Market Cap
ETH 108
3.91%
Volume (24)
ETH 14
0.12%
Circulating Supply
365,048 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
ETH 0.00029637

Price Change

ETH -0.000011935598
3.87%
24h Low / 24h High
ETH 0.00029538 / ETH 0.00030897

Trading Volume

ETH 13.693197
0.12%
Volume / Market Cap
0.12656503
Market Dominance
0.0000095573219%
Market Rank
#5081

Grai Supply

Circulating Supply
365,048.146 GRAI
Total Supply
365,048.146 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
ETH 108.191
3.91%

Fully Diluted
Market Cap

ETH 108.191
0.09%

Grai Price Yesterday

Yesterday's Low / High
ETH 0.00029555621 / ETH 0.00029667096
Yesterday's Open / Close
ETH 0.00029555621 / ETH 0.00029667096
Yesterday's Change
0.09%
Yesterday's Volume
ETH 13.666007

Grai Price History

7d Low / 7d High
ETH 0.92923795 / ETH 0.98927338
30d Low / 30d High
ETH 0.00029555621 / ETH 0.00030831055
90d Low / 90d High
ETH 0.00029555621 / ETH 0.00031205357
52 Week Low / 52 Week High
ETH 0.00028745379 / ETH 0.00031205357
All Time HighJul 27, 2023 (1 years ago)
ETH 0.00092861
68.15%
All Time LowMar 11, 2024 (10 months ago)
ETH 0.00023821
24.16%

Data provided by Coingecko API

GRAI to ETH converter

Grai
GraiGRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to ETH)

GRAIETH by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000308
ETH 0
ETH 0.000308
ETH 0.000296
1/29/2025
ETH 0.000312
ETH 0.000308
ETH 0.000312
ETH 0.000307
1/28/2025
ETH 0.000306
ETH 0.000312
ETH 0.000312
ETH 0.000303
1/27/2025
ETH 0.000293
ETH 0.000306
ETH 0.000311
ETH 0.000293
1/26/2025
ETH 0.000291
ETH 0.000293
ETH 0.000292
ETH 0.000289
1/25/2025
ETH 0.000292
ETH 0.000291
ETH 0.000293
ETH 0.000289
1/24/2025
ETH 0.000294
ETH 0.000292
ETH 0.000297
ETH 0.000287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,795
1.14%
Market CapETH 2.08T
VolumeETH 41.92B
2
eth
EthereumETH
ETH 3,249.58
4.47%
Market CapETH 391.31B
VolumeETH 19.43B
3
ETH 3.13
2.10%
Market CapETH 180.64B
VolumeETH 4.43B
5
ETH 238.78
4.67%
Market CapETH 116.26B
VolumeETH 5.29B
6
ETH 677.24
1.51%
Market CapETH 98.75B
VolumeETH 555.24M
8
ETH 0.331847
2.44%
Market CapETH 48.96B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

5078
ETH 0.00029635
3.88%
Market CapETH 108
VolumeETH 14
5079
ETH 0.00001081
0.51%
Market CapETH 108
VolumeETH 19
5080
ETH 0.00000014
0.00%
Market CapETH 108
VolumeETH 4
5082
ETH 0.00000001
5.18%
Market CapETH 108
VolumeETH 17
5083
ETH 0
10.80%
Market CapETH 107
VolumeETH 1

Data provided by Coingecko API