Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
0.004054 -5.67%
Market Cap
€1.98M
5.67%
Volume (24)
2
0.14%
Circulating Supply
487,241,880 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
€0.00405394

Price Change

€-0.00024379365
5.67%
24h Low / 24h High
€0.00404084 / €0.00431038

Trading Volume

€1.75
0.14%
Volume / Market Cap
<0.000001
Market Dominance
0.000058570385%
Market Rank
#2985

Gridcoin Supply

Circulating Supply
487,241,880.481 GRC
Total Supply
503,630,389.245 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
€1,975,252
5.67%

Fully Diluted
Market Cap

€2,041,690
0.04%

Gridcoin Price Yesterday

Yesterday's Low / High
€0.0040495108 / €0.0040552032
Yesterday's Open / Close
€0.0040552032 / €0.0040495108
Yesterday's Change
0.04%
Yesterday's Volume
€1.7518624

Gridcoin Price History

7d Low / 7d High
€0.0035024533 / €0.0077370924
30d Low / 30d High
€0.0040388773 / €0.0050715197
90d Low / 90d High
€0.003404303 / €0.0066578067
52 Week Low / 52 Week High
€0.0029967796 / €0.0066578067
All Time HighJan 9, 2018 (7 years ago)
€0.179548
97.74%
All Time LowJun 4, 2015 (10 years ago)
€0.00054083
649.58%

Data provided by Coingecko API

GRC to EUR converter

Gridcoin
GridcoinGRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to EUR)

GRCEUR by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (EUR)

Date
7/19/2025
€0.004059
€0
€0.004308
€0.00405
7/18/2025
€0.004702
€0.004059
€0.005635
€0.004039
7/17/2025
€0.005155
€0.004702
€0.006658
€0.003404
7/16/2025
€0.004057
€0.005155
€0.00519
€0.004042
7/15/2025
€0.003082
€0.004057
€0.00406
€0.002997
7/14/2025
€0.003922
€0.003082
€0.004583
€0.003084
7/13/2025
€0.003508
€0.003922
€0.004061
€0.003027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,216
0.05%
Market Cap€2.35T
Volume€22.93B
2
3,705.63
4.18%
Market Cap€447.35B
Volume€28.89B
3
3.48
1.19%
Market Cap€205.71B
Volume€5.49B
5
749.28
2.48%
Market Cap€109.28B
Volume€1.35B
6
179.72
2.22%
Market Cap€96.67B
Volume€9.53B
8
0.25
0.37%
Market Cap€38.14B
Volume€12.45B

Data provided by Coingecko API

More Cryptocurrencies

2996
0.02
3.47%
Market Cap€1.98M
Volume€283,105
Market Cap€1.98M
Volume€648,891
2978
Market Cap€1.98M
Volume€123,896
2974
0.00024697
7.08%
Market Cap€1.98M
Volume€75,021
2987
0.02
6.33%
Market Cap€1.97M
Volume€3,644

Data provided by Coingecko API