Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
0.005987-4.02%
Market Cap
€2.75M
3.71%
Volume (24)
3
0.04%
Circulating Supply
458,310,060 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
€0.00598676

Price Change

€-0.00025070831
4.02%
24h Low / 24h High
€0.00552454 / €0.00636606

Trading Volume

€3.14
0.04%
Volume / Market Cap
0.0000011413575
Market Dominance
0.00011690665%
Market Rank
#2076

Gridcoin Supply

Circulating Supply
458,310,060.152 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
€2,751,110
3.71%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
€0.0063495776 / €0.0063515155
Yesterday's Open / Close
€0.0063495776 / €0.0063515155
Yesterday's Change
5.73%
Yesterday's Volume
€17.357458

Gridcoin Price History

7d Low / 7d High
€0.0057558573 / €0.0071181479
30d Low / 30d High
€0.0055286642 / €0.0063515155
90d Low / 90d High
€0.0054799279 / €0.0065963543
52 Week Low / 52 Week High
€0.0045948167 / €0.0066758689
All Time HighJan 9, 2018 (6 years ago)
€0.179548
96.66%
All Time LowJun 4, 2015 (8 years ago)
€0.00054083
1009.91%

Data provided by Coingecko API

GRC to EUR converter

Gridcoin
GridcoinGRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to EUR)

GRCEUR by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (EUR)

Date
4/24/2024
€0.005584
€0
€0.006352
€0.005529
4/23/2024
€0.006205
€0.005584
€0.006291
€0.005573
4/22/2024
€0.006116
€0.006205
€0.006596
€0.005621
4/21/2024
€0.0059
€0.006116
€0.006164
€0.00548
4/20/2024
€0.005953
€0.0059
€0.006676
€0.005487
4/19/2024
€0.005966
€0.005953
€0.006102
€0.005401
4/18/2024
€0.004595
€0.005966
€0.005976
€0.004595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,238
3.84%
Market Cap€1.27T
Volume€31.64B
2
3,156.01
3.13%
Market Cap€385.71B
Volume€15.63B
4
606.48
0.17%
Market Cap€93.4B
Volume€1.81B
8
0.53
4.12%
Market Cap€29.06B
Volume€1.41B
11
0.48
6.11%
Market Cap€16.86B
Volume€498.05M
575
1
0.12%
Market Cap€70.71M
Volume€563,429

Data provided by Coingecko API

More Cryptocurrencies

2070
0.0027915
11.46%
Market Cap€2.79M
Volume€71,240
2071
0.02
6.82%
Market Cap€2.79M
Volume€33,620
2072
0.03
31.03%
Market Cap€2.77M
Volume€60
2074
0.05
2.12%
Market Cap€2.75M
Volume€178
2075
0.02
0%
Market Cap€2.73M
Volume€96

Data provided by Coingecko API