Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
0.004742+ 26.80%
Market Cap
€2.28M
26.89%
Volume (24)
2
0.14%
Circulating Supply
481,626,420 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
€0.00474222

Price Change

€0.00100217
26.80%
24h Low / 24h High
€0.00371111 / €0.00519652

Trading Volume

€1.72
0.14%
Volume / Market Cap
<0.000001
Market Dominance
0.000071070111%
Market Rank
#2766

Gridcoin Supply

Circulating Supply
481,626,416.627 GRC
Total Supply
497,964,442.171 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
€2,283,978
26.89%

Fully Diluted
Market Cap

€2,361,456
26.76%

Gridcoin Price Yesterday

Yesterday's Low / High
€0.0037386424 / €0.0037437489
Yesterday's Open / Close
€0.0037437489 / €0.0037386424
Yesterday's Change
26.76%
Yesterday's Volume
€170.24946

Gridcoin Price History

7d Low / 7d High
€0.0038396279 / €0.0057607018
30d Low / 30d High
€0.0036834664 / €0.0055165102
90d Low / 90d High
€0.0036834664 / €0.0055165102
52 Week Low / 52 Week High
€0.0036834664 / €0.0055165102
All Time HighJan 9, 2018 (7 years ago)
€0.179548
97.36%
All Time LowJun 4, 2015 (9 years ago)
€0.00054083
776.84%

Data provided by Coingecko API

GRC to EUR converter

Gridcoin
GridcoinGRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to EUR)

GRCEUR by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (EUR)

Date
2/20/2025
€0.004634
€0
€0.004661
€0.003711
2/19/2025
€0.004985
€0.004634
€0.005517
€0.003683
2/18/2025
€0.005351
€0.004985
€0.005391
€0.00458
2/17/2025
€0.004582
€0.005351
€0.005495
€0.003755
2/16/2025
€0.003784
€0.004582
€0.00465
€0.003699
2/15/2025
€0.004658
€0.003784
€0.004667
€0.003781
2/14/2025
€0.004932
€0.004658
€0.005241
€0.003692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,126
1.77%
Market Cap€1.97T
Volume€29.23B
2
2,828.24
3.32%
Market Cap€340.72B
Volume€17.09B
3
2.68
0.32%
Market Cap€155.26B
Volume€3.32B
5
665.39
2.58%
Market Cap€97.2B
Volume€577.32M
6
179.62
3.92%
Market Cap€87.85B
Volume€3.25B
8
0.26
1.83%
Market Cap€38.27B
Volume€1.21B

Data provided by Coingecko API

More Cryptocurrencies

2764
0.00172786
0.73%
Market Cap€2.29M
Volume€17,453
2760
0.12
17.74%
Market Cap€2.28M
Volume€565
2765
Market Cap€2.28M
Volume€45,110
2767
0.00475947
0.56%
Market Cap€2.28M
Volume€490
2768
0.76
3.13%
Market Cap€2.28M
Volume€4,595

Data provided by Coingecko API