Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
0.006829+ 19.43%
Market Cap
€3.27M
18.81%
Volume (24)
151
0.32%
Circulating Supply
479,012,590 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
€0.00682897

Price Change

€0.0011112
19.43%
24h Low / 24h High
€0.00571776 / €0.00690446

Trading Volume

€151.31
0.32%
Volume / Market Cap
0.000046247732
Market Dominance
0.00008952548%
Market Rank
#2708

Gridcoin Supply

Circulating Supply
479,012,593.938 GRC
Total Supply
479,015,866.156 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
€3,271,728
18.81%

Fully Diluted
Market Cap

€3,271,750
16.78%

Gridcoin Price Yesterday

Yesterday's Low / High
€0.0058385332 / €0.0058591222
Yesterday's Open / Close
€0.0058385332 / €0.0058591222
Yesterday's Change
16.76%
Yesterday's Volume
€70.316026

Gridcoin Price History

7d Low / 7d High
€0.0049737538 / €0.0078114356
30d Low / 30d High
€0.0057259118 / €0.0059092324
90d Low / 90d High
€0.004845947 / €0.0060723016
52 Week Low / 52 Week High
€0.0047492535 / €0.007441236
All Time HighJan 9, 2018 (6 years ago)
€0.179548
96.20%
All Time LowJun 4, 2015 (9 years ago)
€0.00054083
1162.90%

Data provided by Coingecko API

GRC to EUR converter

Gridcoin
GridcoinGRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to EUR)

GRCEUR by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (EUR)

Date
12/17/2024
€0.005741
€0
€0.005909
€0.005729
12/16/2024
€0.005142
€0.005741
€0.006027
€0.004981
12/15/2024
€0.005648
€0.005142
€0.005928
€0.004846
12/14/2024
€0.005089
€0.005648
€0.006072
€0.004973
12/13/2024
€0.005788
€0.005089
€0.006085
€0.004838
12/12/2024
€0.007427
€0.005788
€0.007427
€0.004749
12/11/2024
€0.005507
€0.007427
€0.007441
€0.005455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,208
1.72%
Market Cap€2.06T
Volume€103.27B
2
3,857.63
1.98%
Market Cap€463.57B
Volume€34.8B
3
2.48
3.80%
Market Cap€141.63B
Volume€14.03B
5
713.09
0.94%
Market Cap€103.81B
Volume€1.79B
6
217.04
0.12%
Market Cap€103.71B
Volume€7.45B
7
0.39
3.03%
Market Cap€56.58B
Volume€3.91B

Data provided by Coingecko API

More Cryptocurrencies

2705
0.07
6.26%
Market Cap€3.28M
Volume€11,890
2706
0.00218194
0.59%
Market Cap€3.28M
Volume€5,914
Market Cap€3.27M
Volume€751,616
Market Cap€3.26M
Volume€214,639
2710
0.00325683
2.28%
Market Cap€3.26M
Volume€426,246

Data provided by Coingecko API