Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
0.006087+ 15.48%
Market Cap
€2.92M
15.75%
Volume (24)
420
0.24%
Circulating Supply
480,179,510 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
€0.00608738

Price Change

€0.00081604
15.48%
24h Low / 24h High
€0.00440301 / €0.00609585

Trading Volume

€419.81
0.24%
Volume / Market Cap
0.00014378512
Market Dominance
0.000085613423%
Market Rank
#2922

Gridcoin Supply

Circulating Supply
480,179,510.117 GRC
Total Supply
496,633,032.234 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
€2,919,704
15.75%

Fully Diluted
Market Cap

€3,019,748
15.37%

Gridcoin Price Yesterday

Yesterday's Low / High
€0.0052641555 / €0.0052769718
Yesterday's Open / Close
€0.0052641555 / €0.0052769718
Yesterday's Change
15.50%
Yesterday's Volume
€206.02661

Gridcoin Price History

7d Low / 7d High
€0.0037631194 / €0.00756784
30d Low / 30d High
€0.0049697859 / €0.005961046
90d Low / 90d High
€0.0044799082 / €0.0066267525
52 Week Low / 52 Week High
€0.0036697263 / €0.0073800213
All Time HighJan 9, 2018 (7 years ago)
€0.179548
96.61%
All Time LowJun 4, 2015 (9 years ago)
€0.00054083
1025.56%

Data provided by Coingecko API

GRC to EUR converter

Gridcoin
GridcoinGRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to EUR)

GRCEUR by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (EUR)

Date
1/16/2025
€0.005961
€0
€0.005961
€0.00497
1/15/2025
€0.006326
€0.005961
€0.006627
€0.004707
1/14/2025
€0.005527
€0.006326
€0.006334
€0.004632
1/13/2025
€0.004612
€0.005527
€0.005642
€0.00448
1/12/2025
€0.005366
€0.004612
€0.00738
€0.004582
1/11/2025
€0.005823
€0.005366
€0.007248
€0.00367
1/10/2025
€0.004491
€0.005823
€0.005825
€0.004491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,561
4.72%
Market Cap€2.07T
Volume€73.6B
2
3,477.01
5.43%
Market Cap€418.9B
Volume€28.27B
3
3.28
1.24%
Market Cap€188.89B
Volume€13.89B
5
219.69
4.68%
Market Cap€106.88B
Volume€5.99B
6
721.59
1.67%
Market Cap€105.25B
Volume€1.01B
7
0.41
9.51%
Market Cap€60.85B
Volume€6.54B

Data provided by Coingecko API

More Cryptocurrencies

2919
0.00293667
8.16%
Market Cap€2.93M
Volume€102,590
2920
Market Cap€2.92M
Volume€39,704
2921
0.00291997
35.17%
Market Cap€2.92M
Volume€7,085
2923
0.00291259
14.29%
Market Cap€2.91M
Volume€247,727
2924
0.00291498
7.30%
Market Cap€2.91M
Volume€634,511

Data provided by Coingecko API