Mind (MND) Live Price

Mind logo
MNDMind
0,087831+14.90%
Market Cap
€8,52M
14.47%
Volume (24)
127 133
9.51%
Circulating Supply
97 350 462 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
€0,087831

Price Change

€0,01138882
14.90%
24h Low / 24h High
€0,073123 / €0,098267

Trading Volume

€127 133
9.51%
Volume / Market Cap
0,014923919
Market Dominance
0,00035427671%
Market Rank
#1532

Mind Supply

Circulating Supply
97 350 461,95 MND
Total Supply
100 000 000 MND
Max Supply
100 000 000 MND

Mind Market Cap

Market Cap
€8 518 741
14.47%

Fully Diluted
Market Cap

€8 750 591
2.00%

Mind Price Yesterday

Yesterday's Low / High
€0,085019792 / €0,086559968
Yesterday's Open / Close
€0,086559968 / €0,085019792
Yesterday's Change
2.38%
Yesterday's Volume
€178 119,08

Mind Price History

7d Low / 7d High
€0,07778521 / €0,10998537
30d Low / 30d High
€0,071733521 / €0,089433858
90d Low / 90d High
€0,071733521 / €0,10146492
52 Week Low / 52 Week High
€0,071733521 / €0,10146492
All Time Highbře 7., 2024 (30 days ago)
€0,288482
69.55%
All Time Lowúno 9., 2024 (1 months ago)
€0,02035844
331.42%

Data provided by Coingecko API

MND to EUR converter

Mind
MindMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to EUR)

MNDEUR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (EUR)

Date
6. 4. 2024
€0,080694
€0
€0,08656
€0,071734
5. 4. 2024
€0,097539
€0,080694
€0,097539
€0,072147
4. 4. 2024
€0,093449
€0,097539
€0,101465
€0,089474
3. 4. 2024
€0,088578
€0,093449
€0,098427
€0,085661
2. 4. 2024
€0,091166
€0,088578
€0,091166
€0,084892
1. 4. 2024
€0,094209
€0,091166
€0,099147
€0,084627
31. 3. 2024
€0,095955
€0,094209
€0,100582
€0,094746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 596
2.37%
Market Cap€1,37T
Volume€19,1B
2
3 407,77
2.12%
Market Cap€409,41B
Volume€9,04B
4
588,41
0.80%
Market Cap€90,63B
Volume€753,92M
6
0,6
1.86%
Market Cap€33,1B
Volume€872,68M
10
0,59
2.37%
Market Cap€20,98B
Volume€276,46M
623
1
0.23%
Market Cap€70,99M
Volume€6,15M

Data provided by Coingecko API

More Cryptocurrencies

1529
0,00040521
2.13%
Market Cap€8,57M
Volume€93 444
1530
0,43
2.47%
Market Cap€8,54M
Volume€299 406
Market Cap€8,53M
Volume€4 598
1533
0,03
6.33%
Market Cap€8,52M
Volume€14 734
1534
0,22
0.26%
Market Cap€8,51M
Volume€174 836

Data provided by Coingecko API