GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
RUB 1,94-13.33%
Market Cap
RUB 56,6M
13.49%
Volume (24)
RUB 28 766
0.34%
Circulating Supply
29 300 719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
RUB 1,94

Price Change

RUB -0,29774435
13.33%
24h Low / 24h High
RUB 1,93 / RUB 8,23

Trading Volume

RUB 28 766
0.34%
Volume / Market Cap
0,0005082248
Market Dominance
0,000026002115%
Market Rank
#3259

GuildFi Supply

Circulating Supply
29 300 718,564 GF
Total Supply
1 000 000 000 GF
Max Supply
1 000 000 000 GF

GuildFi Market Cap

Market Cap
RUB 56 600 937
13.49%

Fully Diluted
Market Cap

RUB 1 931 725 200
14.11%

GuildFi Price Yesterday

Yesterday's Low / High
RUB 2,2451937 / RUB 2,252792
Yesterday's Open / Close
RUB 2,252792 / RUB 2,2451937
Yesterday's Change
13.74%
Yesterday's Volume
RUB 7 503,9465

GuildFi Price History

7d Low / 7d High
RUB 0,023016785 / RUB 0,088588521
30d Low / 30d High
RUB 2,204345 / RUB 8,2206127
90d Low / 90d High
RUB 2,1294104 / RUB 8,2206127
52 Week Low / 52 Week High
RUB 2,1294104 / RUB 8,2206127
All Time Highpro 4., 2021 (2 years ago)
RUB 300,24
99.36%
All Time Lowzář 10., 2024 (14 days ago)
RUB 1,69
14.04%

Data provided by Coingecko API

GF to RUB converter

GuildFi
GuildFiGF
Russian RubleRUB

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to RUB)

GFRUB by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (RUB)

Date
24. 9. 2024
RUB 7,95107
RUB 0
RUB 8,220613
RUB 2,204345
22. 9. 2024
RUB 8,118398
RUB 0
RUB 8,118692
RUB 2,12941
19. 9. 2024
RUB 2,613559
RUB 0
RUB 2,655753
RUB 2,559732
18. 9. 2024
RUB 2,639611
RUB 2,613559
RUB 8,148102
RUB 2,47877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 610
0.78%
Market CapRUB 1,26T
VolumeRUB 26,32B
2
RUB 2 604,17
0.31%
Market CapRUB 313,42B
VolumeRUB 14,14B
4
RUB 595,06
1.79%
Market CapRUB 86,84B
VolumeRUB 928,44M
5
RUB 151
3.54%
Market CapRUB 70,71B
VolumeRUB 3,47B
7
RUB 0,587046
0.36%
Market CapRUB 33,14B
VolumeRUB 1,21B
9
RUB 0,110314
2.72%
Market CapRUB 16,11B
VolumeRUB 770,34M

Data provided by Coingecko API

More Cryptocurrencies

3258
RUB 3,48
16.70%
Market CapRUB 56,91M
VolumeRUB 701 220
3257
RUB 0,056687
4.04%
Market CapRUB 56,69M
VolumeRUB 482 085
3260
RUB 0,00316281
3.10%
Market CapRUB 56,62M
VolumeRUB 362 835
3261
RUB 0,201061
2.50%
Market CapRUB 56,47M
VolumeRUB 14,95M
3267
RUB 1,035
0.38%
Market CapRUB 56,43M
VolumeRUB 236 542

Data provided by Coingecko API