GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
RUB 39.42+14.21%
Market Cap
RUB 22.97B
14.95%
Volume (24)
RUB 697,570,110
18.68%
Circulating Supply
581,151,430 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
RUB 39.42

Price Change

RUB 4.9
14.21%
24h Low / 24h High
RUB 32.86 / RUB 41.21

Trading Volume

RUB 697,570,110
18.68%
Volume / Market Cap
0.030362273
Market Dominance
0.010000975%
Market Rank
#274

GuildFi Supply

Circulating Supply
581,151,432.4 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
RUB 22,974,898,000
14.95%

Fully Diluted
Market Cap

RUB 39,533,410,000
14.50%

GuildFi Price Yesterday

Yesterday's Low / High
RUB 34.388545 / RUB 34.666799
Yesterday's Open / Close
RUB 34.666799 / RUB 34.388545
Yesterday's Change
14.17%
Yesterday's Volume
RUB 393,734,370

GuildFi Price History

7d Low / 7d High
RUB 0.29264443 / RUB 0.43128665
30d Low / 30d High
RUB 34.388545 / RUB 36.427462
90d Low / 90d High
RUB 28.528212 / RUB 37.320632
52 Week Low / 52 Week High
RUB 27.517113 / RUB 37.320632
All Time HighDec 4, 2021 (2 years ago)
RUB 300.24
86.85%
All Time LowOct 16, 2023 (6 months ago)
RUB 3.86
924.39%

Data provided by Coingecko API

GF to RUB converter

GuildFi
GuildFiGF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to RUB)

GFRUB by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (RUB)

Date
4/22/2024
RUB 35.804884
RUB 0
RUB 36.427462
RUB 34.388545
4/21/2024
RUB 36.742886
RUB 35.804884
RUB 36.742886
RUB 34.969868
4/20/2024
RUB 30.084164
RUB 36.742886
RUB 37.320632
RUB 30.024843
4/19/2024
RUB 29.217312
RUB 30.084164
RUB 30.813862
RUB 27.517113
4/18/2024
RUB 29.581132
RUB 29.217312
RUB 30.58925
RUB 29.177395
4/17/2024
RUB 30.706321
RUB 29.581132
RUB 31.153604
RUB 29.081
4/16/2024
RUB 32.693662
RUB 30.706321
RUB 32.693662
RUB 29.603434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,398
0.47%
Market CapRUB 1.31T
VolumeRUB 19.1B
2
RUB 3,215.44
0.35%
Market CapRUB 391.82B
VolumeRUB 11.54B
4
RUB 608.59
1.58%
Market CapRUB 93.56B
VolumeRUB 1.77B
7
RUB 0.550323
1.80%
Market CapRUB 30.34B
VolumeRUB 1.28B
11
RUB 0.502336
3.75%
Market CapRUB 17.73B
VolumeRUB 414.3M
590
RUB 1.002
0.45%
Market CapRUB 70.75M
VolumeRUB 622,413

Data provided by Coingecko API

More Cryptocurrencies

271
RUB 23.37
0.20%
Market CapRUB 23.12B
VolumeRUB 373M
272
RUB 73.95
2.91%
Market CapRUB 23.01B
VolumeRUB 222.4M
273
RUB 689,608
1.02%
Market CapRUB 23B
VolumeRUB 2.21B
Market CapRUB 22.81B
VolumeRUB 85.42M
276
RUB 18.69
1.01%
Market CapRUB 22.57B
VolumeRUB 604.31M

Data provided by Coingecko API