GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
RUB 0.236811 0.00%
Market Cap
RUB 6.94M
0%
Volume (24)
RUB 16,080
0.05%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
RUB 0.236811

Trading Volume

RUB 16,079.8
0.05%
Volume / Market Cap
0.0023173968
Market Dominance
0.000001752844%
Market Rank
#6475

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
RUB 6,938,734

Fully Diluted
Market Cap

RUB 236,811,040
0.03%

GuildFi Price Yesterday

Yesterday's Low / High
RUB 0.23681104 / RUB 0.2369362
Yesterday's Open / Close
RUB 0.23681104 / RUB 0.2369362
Yesterday's Change
0.03%
Yesterday's Volume
RUB 16,079.795

GuildFi Price History

7d Low / 7d High
RUB 0.0017768189 / RUB 0.0095400976
30d Low / 30d High
RUB 0.23378099 / RUB 0.23989695
90d Low / 90d High
RUB 0.20063255 / RUB 0.99220362
52 Week Low / 52 Week High
RUB 0.18309866 / RUB 0.99220362
All Time HighDec 4, 2021 (3 years ago)
RUB 300.24
99.92%
All Time LowDec 8, 2024 (10 days ago)
RUB 0.068148
247.49%

Data provided by Coingecko API

GF to RUB converter

GuildFi
GuildFiGF
Russian RubleRUB

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to RUB)

GFRUB by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (RUB)

Date
12/15/2024
RUB 0.237754
RUB 0
RUB 0.239489
RUB 0.233781
12/14/2024
RUB 0.781243
RUB 0.237754
RUB 0.781541
RUB 0.235493
12/13/2024
RUB 0.37907
RUB 0.781243
RUB 0.992204
RUB 0.216984
12/12/2024
RUB 0.200633
RUB 0.37907
RUB 0.388024
RUB 0.200633
12/11/2024
RUB 0.21962
RUB 0.200633
RUB 0.289902
RUB 0.183099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,067
2.37%
Market CapRUB 2.06T
VolumeRUB 80.93B
2
RUB 3,852.29
3.99%
Market CapRUB 464.73B
VolumeRUB 36.81B
3
RUB 2.51
0.89%
Market CapRUB 143.71B
VolumeRUB 16.15B
5
RUB 217.43
1.59%
Market CapRUB 104.21B
VolumeRUB 8.31B
6
RUB 710.22
0.82%
Market CapRUB 103.71B
VolumeRUB 1.79B
7
RUB 0.387206
2.92%
Market CapRUB 57.08B
VolumeRUB 4.57B

Data provided by Coingecko API

More Cryptocurrencies

6472
RUB 0.00003499
6.29%
Market CapRUB 7.06M
VolumeRUB 42,625
6473
Market CapRUB 7.04M
VolumeRUB 985
6474
RUB 104.56
0.11%
Market CapRUB 7.03M
VolumeRUB 17,069
6476
RUB 0.00703815
41.85%
Market CapRUB 7.03M
VolumeRUB 962,539
6478
RUB 0.00699565
9.55%
Market CapRUB 7.03M
VolumeRUB 337,115

Data provided by Coingecko API