GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
RUB 0.141491+ 31.49%
Market Cap
RUB 4.15M
31.87%
Volume (24)
RUB 4,727
2.10%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
RUB 0.141491

Price Change

RUB 0.03388325
31.49%
24h Low / 24h High
RUB 0.107293 / RUB 0.144302

Trading Volume

RUB 4,727.23
2.10%
Volume / Market Cap
0.001140253
Market Dominance
0.0000011567461%
Market Rank
#7446

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
RUB 4,145,773
31.87%

Fully Diluted
Market Cap

RUB 141,490,500
27.83%

GuildFi Price Yesterday

Yesterday's Low / High
RUB 0.10953611 / RUB 0.11183767
Yesterday's Open / Close
RUB 0.11183767 / RUB 0.10953611
Yesterday's Change
27.83%
Yesterday's Volume
RUB 16,535.325

GuildFi Price History

7d Low / 7d High
RUB 0.00069099447 / RUB 0.0020688476
30d Low / 30d High
RUB 0.10707177 / RUB 0.11864184
90d Low / 90d High
RUB 0.070127512 / RUB 0.20409479
52 Week Low / 52 Week High
RUB 0.070127512 / RUB 0.20409479
All Time HighDec 4, 2021 (3 years ago)
RUB 300.24
99.95%
All Time LowDec 8, 2024 (1 months ago)
RUB 0.068148
107.68%

Data provided by Coingecko API

GF to RUB converter

GuildFi
GuildFiGF
Russian RubleRUB

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to RUB)

GFRUB by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (RUB)

Date
1/23/2025
RUB 0.107381
RUB 0
RUB 0.111838
RUB 0.107072
1/22/2025
RUB 0.203698
RUB 0.107381
RUB 0.204095
RUB 0.104521
1/20/2025
RUB 0.071364
RUB 0
RUB 0.071415
RUB 0.070128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,314
3.78%
Market CapRUB 2.09T
VolumeRUB 99.56B
2
RUB 3,405.78
6.36%
Market CapRUB 410.41B
VolumeRUB 37.15B
3
RUB 3.18
4.51%
Market CapRUB 183.18B
VolumeRUB 8.13B
5
RUB 264.73
9.13%
Market CapRUB 128.62B
VolumeRUB 11.72B
6
RUB 687.88
0.92%
Market CapRUB 100.21B
VolumeRUB 1.27B
7
RUB 0.361862
4.75%
Market CapRUB 53.45B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

7441
RUB 0.03347614
0%
Market CapRUB 4.21M
VolumeRUB 1,444
7443
RUB 0.076769
0.20%
Market CapRUB 4.16M
VolumeRUB 715
7445
RUB 0.00461044
7.11%
Market CapRUB 4.15M
VolumeRUB 3,016
Market CapRUB 4.14M
VolumeRUB 3,744
7448
RUB 0.00415859
7.38%
Market CapRUB 4.16M
VolumeRUB 3,677

Data provided by Coingecko API