GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
RUB 0.261653+ 88.98%
Market Cap
RUB 7.67M
88.95%
Volume (24)
RUB 56,762
50.87%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
RUB 0.261653

Price Change

RUB 0.123201
88.98%
24h Low / 24h High
RUB 0.134963 / RUB 0.266177

Trading Volume

RUB 56,762
50.87%
Volume / Market Cap
0.0073990195
Market Dominance
0.0000031318536%
Market Rank
#6368

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
RUB 7,671,557
88.95%

Fully Diluted
Market Cap

RUB 261,821,480
20.40%

GuildFi Price Yesterday

Yesterday's Low / High
RUB 0.20032357 / RUB 0.2345939
Yesterday's Open / Close
RUB 0.2345939 / RUB 0.20032357
Yesterday's Change
20.32%
Yesterday's Volume
RUB 40,362.844

GuildFi Price History

7d Low / 7d High
RUB 0.0015273617 / RUB 0.0029014064
30d Low / 30d High
RUB 0.13511214 / RUB 0.2345939
90d Low / 90d High
RUB 0.13511214 / RUB 0.2345939
52 Week Low / 52 Week High
RUB 0.13511214 / RUB 0.2345939
All Time HighDec 4, 2021 (3 years ago)
RUB 300.24
99.91%
All Time LowJan 27, 2025 (1 months ago)
RUB 0.067627
288.55%

Data provided by Coingecko API

GF to RUB converter

GuildFi
GuildFiGF
Russian RubleRUB

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to RUB)

GFRUB by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (RUB)

Date
3/3/2025
RUB 0.140323
RUB 0
RUB 0.234594
RUB 0.135112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,204
8.14%
Market CapRUB 1.71T
VolumeRUB 72.29B
2
RUB 2,149.31
13.52%
Market CapRUB 260.03B
VolumeRUB 33.06B
4
RUB 2.4
16.94%
Market CapRUB 139.4B
VolumeRUB 11.83B
5
RUB 577.32
7.24%
Market CapRUB 84.43B
VolumeRUB 1.49B
6
RUB 143.39
18.87%
Market CapRUB 72.78B
VolumeRUB 10.21B
9
RUB 0.199531
15.79%
Market CapRUB 29.63B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

6367
RUB 0.02787562
35.06%
Market CapRUB 7.68M
VolumeRUB 1.53M
6364
RUB 0.00767408
18.80%
Market CapRUB 7.67M
VolumeRUB 285,112
6361
RUB 0.00107182
15.33%
Market CapRUB 7.67M
VolumeRUB 3,492
6372
RUB 0.0075684
17.69%
Market CapRUB 7.65M
VolumeRUB 8,741
6362
Market CapRUB 7.65M
VolumeRUB 746,856

Data provided by Coingecko API