GuildFi (GF) Valor actual

GuildFi logo
GFGuildFi
RUB 0,082045 0.00%
Capitalización de Mercado
RUB 2,4M
0%
Volumen (24)
RUB 29.573
0.34%
Suministro en circulación
29.300.719 GF
Fecha de asunto
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
RUB 0,082045

Trading Volume

RUB 29.573
0.34%
Volume / Market Cap
0,012301647
Market Dominance
<0.000001%
Market Rank
#7633

GuildFi Supply

Circulating Supply
29.300.718,564 GF
Total Supply
1.000.000.000 GF
Max Supply
1.000.000.000 GF

GuildFi Market Cap

Market Cap
RUB 2.403.987

Fully Diluted
Market Cap

RUB 82.045.340
0.17%

GuildFi Price Yesterday

Yesterday's Low / High
RUB 0,08204534 / RUB 0,08232289
Yesterday's Open / Close
RUB 0,08204534 / RUB 0,08232289
Yesterday's Change
0.17%
Yesterday's Volume
RUB 29.572,591

GuildFi Price History

7d Low / 7d High
RUB 0,00075343069 / RUB 0,0032095917
30d Low / 30d High
RUB 0,081561611 / RUB 0,13091613
90d Low / 90d High
RUB 0,08204534 / RUB 0,08232289
52 Week Low / 52 Week High
RUB 0,081561611 / RUB 0,35443232
All Time Highdic 4, 2021 (3 years ago)
RUB 300,24
99.97%
All Time Lowdic 8, 2024 (1 months ago)
RUB 0,068148
20.39%

Data provided by Coingecko API

GF to RUB converter

GuildFi
GuildFiGF
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GuildFi a Russian Ruble en tiempo real (GF a RUB)

GFRUB by TradingView

GuildFi Intercambios

Instant crypto to crypto exchange coming soon!

GuildFi Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 0,082312
RUB 0
RUB 0,082323
RUB 0,082045
6/1/2025
RUB 0,121611
RUB 0,082312
RUB 0,130916
RUB 0,081562
5/1/2025
RUB 0,158762
RUB 0,121611
RUB 0,15884
RUB 0,121508
4/1/2025
RUB 0,145941
RUB 0,158762
RUB 0,354432
RUB 0,145432
3/1/2025
RUB 0,180747
RUB 0,145941
RUB 0,180951
RUB 0,131642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 34 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.898
2.22%
Capitalización de MercadoRUB 1,88T
VolumenRUB 66,63B
2
RUB 3283,73
1.03%
Capitalización de MercadoRUB 395,81B
VolumenRUB 30,68B
4
RUB 2,34
1.73%
Capitalización de MercadoRUB 134,24B
VolumenRUB 5,15B
5
RUB 693,5
1.20%
Capitalización de MercadoRUB 101,48B
VolumenRUB 883,04M
6
RUB 190,22
1.52%
Capitalización de MercadoRUB 92,03B
VolumenRUB 4,98B
7
RUB 0,333488
3.92%
Capitalización de MercadoRUB 49,21B
VolumenRUB 3,64B

Data provided by Coingecko API

Más Criptomonedas

7630
RUB 0,00010156
2.10%
Capitalización de MercadoRUB 2,28M
VolumenRUB 6377
7631
RUB 0,00324595
0.09%
Capitalización de MercadoRUB 2,28M
VolumenRUB 2763
7632
RUB 0,00229755
0.86%
Capitalización de MercadoRUB 2,28M
VolumenRUB 8896
7634
RUB 0,00255264
1.28%
Capitalización de MercadoRUB 2,28M
VolumenRUB 2214
7635
RUB 0,00227752
2.36%
Capitalización de MercadoRUB 2,28M
VolumenRUB 11.679

Data provided by Coingecko API