Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
RUB 2.04 -7.81%
Market Cap
RUB 384.86M
8.05%
Volume (24)
RUB 31,897,698
16.57%
Circulating Supply
189,429,840 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
RUB 2.04

Price Change

RUB -0.17261719
7.81%
24h Low / 24h High
RUB 2.01 / RUB 2.29

Trading Volume

RUB 31,897,698
16.57%
Volume / Market Cap
0.082880969
Market Dominance
0.00014860927%
Market Rank
#2296

Guru Network Supply

Circulating Supply
189,429,839.534 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
RUB 384,861,550
8.05%

Fully Diluted
Market Cap

RUB 2,031,683,900
8.18%

Guru Network Price Yesterday

Yesterday's Low / High
RUB 2.2054644 / RUB 2.2200791
Yesterday's Open / Close
RUB 2.2054644 / RUB 2.2200791
Yesterday's Change
7.81%
Yesterday's Volume
RUB 38,038,029

Guru Network Price History

7d Low / 7d High
RUB 0.014604205 / RUB 0.022839577
30d Low / 30d High
RUB 1.8219258 / RUB 2.2810493
90d Low / 90d High
RUB 1.4384805 / RUB 2.2810493
52 Week Low / 52 Week High
RUB 1.4384805 / RUB 2.2810493
All Time HighJun 11, 2024 (5 months ago)
RUB 9.7
79.13%
All Time LowSep 7, 2024 (2 months ago)
RUB 0.255462
692.17%

Data provided by Coingecko API

GURU to RUB converter

Guru Network
Guru NetworkGURU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to RUB)

GURURUB by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (RUB)

Date
11/16/2024
RUB 1.970751
RUB 0
RUB 2.281049
RUB 1.889047
11/15/2024
RUB 1.77671
RUB 1.970751
RUB 1.969986
RUB 1.753126
11/14/2024
RUB 1.485562
RUB 1.77671
RUB 1.772018
RUB 1.438481
11/13/2024
RUB 1.635878
RUB 1.485562
RUB 1.637995
RUB 1.485049
11/12/2024
RUB 1.799495
RUB 1.635878
RUB 1.817805
RUB 1.626335
11/11/2024
RUB 1.864359
RUB 1.799495
RUB 1.864359
RUB 1.767699
11/10/2024
RUB 1.90934
RUB 1.864359
RUB 1.951424
RUB 1.885563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,254
0.86%
Market CapRUB 1.79T
VolumeRUB 49.13B
2
RUB 3,081.43
2.78%
Market CapRUB 371.13B
VolumeRUB 26.48B
4
RUB 232.82
6.94%
Market CapRUB 109.91B
VolumeRUB 12.62B
5
RUB 624.33
0.85%
Market CapRUB 91.05B
VolumeRUB 1.88B
6
RUB 1.1
4.10%
Market CapRUB 62.54B
VolumeRUB 21.89B
7
RUB 0.361061
2.45%
Market CapRUB 52.96B
VolumeRUB 9.65B

Data provided by Coingecko API

More Cryptocurrencies

2295
RUB 0.384936
20.67%
Market CapRUB 385.21M
VolumeRUB 56.58M
Market CapRUB 384.75M
VolumeRUB 159.68M
2294
RUB 0.082997
1.59%
Market CapRUB 384.63M
VolumeRUB 8.42M
2283
RUB 13.89
684.64%
Market CapRUB 383.5M
VolumeRUB 345.9M
2303
RUB 8,977,930
1.07%
Market CapRUB 383.47M
VolumeRUB 12.4M

Data provided by Coingecko API