Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
RUB 0.652801+ 4.92%
Market Cap
RUB 145.59M
4.90%
Volume (24)
RUB 15,097,962
11.68%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
RUB 0.652801

Price Change

RUB 0.0306036
4.92%
24h Low / 24h High
RUB 0.616988 / RUB 0.659959

Trading Volume

RUB 15,097,962
11.68%
Volume / Market Cap
0.10370068
Market Dominance
0.000049277449%
Market Rank
#3133

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
RUB 145,591,740
4.90%

Fully Diluted
Market Cap

RUB 651,201,740
1.04%

Guru Network Price Yesterday

Yesterday's Low / High
RUB 0.6398845 / RUB 0.6490544
Yesterday's Open / Close
RUB 0.6398845 / RUB 0.6490544
Yesterday's Change
1.29%
Yesterday's Volume
RUB 10,069,334

Guru Network Price History

7d Low / 7d High
RUB 0.0065859921 / RUB 0.0074160083
30d Low / 30d High
RUB 0.59237943 / RUB 0.65700166
90d Low / 90d High
RUB 0.59237943 / RUB 0.66302253
52 Week Low / 52 Week High
RUB 0.59237943 / RUB 0.68044691
All Time HighJun 11, 2024 (8 months ago)
RUB 9.7
93.27%
All Time LowSep 7, 2024 (5 months ago)
RUB 0.255462
155.48%

Data provided by Coingecko API

GURU to RUB converter

Guru Network
Guru NetworkGURU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to RUB)

GURURUB by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (RUB)

Date
2/20/2025
RUB 0.597751
RUB 0
RUB 0.657002
RUB 0.597751
2/19/2025
RUB 0.606352
RUB 0.597751
RUB 0.61071
RUB 0.592379
2/18/2025
RUB 0.641033
RUB 0.606352
RUB 0.641033
RUB 0.604642
2/17/2025
RUB 0.653668
RUB 0.641033
RUB 0.663023
RUB 0.636517
2/16/2025
RUB 0.639731
RUB 0.653668
RUB 0.65809
RUB 0.621908
2/15/2025
RUB 0.666993
RUB 0.639731
RUB 0.672384
RUB 0.631986
2/14/2025
RUB 0.664986
RUB 0.666993
RUB 0.680447
RUB 0.647149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,881
1.44%
Market CapRUB 1.96T
VolumeRUB 31.42B
2
RUB 2,804.98
2.34%
Market CapRUB 338.2B
VolumeRUB 17.31B
3
RUB 2.67
0.73%
Market CapRUB 154.46B
VolumeRUB 3.29B
5
RUB 664.11
2.56%
Market CapRUB 96.92B
VolumeRUB 724.09M
6
RUB 178.01
2.67%
Market CapRUB 86.98B
VolumeRUB 4.13B
8
RUB 0.257217
1.10%
Market CapRUB 38.09B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3131
RUB 0.310861
57.18%
Market CapRUB 146.34M
VolumeRUB 3.29M
3162
RUB 4.12
104.41%
Market CapRUB 145.94M
VolumeRUB 64.78M
3132
RUB 0.088063
4.12%
Market CapRUB 145.73M
VolumeRUB 13.9M
3134
RUB 0.00034731
1.59%
Market CapRUB 145.58M
VolumeRUB 11.12M
3135
RUB 0.8649
2.53%
Market CapRUB 145.54M
VolumeRUB 150,927

Data provided by Coingecko API