Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
RUB 0.916005 -10.37%
Market Cap
RUB 157.74M
10.27%
Volume (24)
RUB 12,858,347
1.38%
Circulating Supply
172,200,000 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
RUB 0.916005

Price Change

RUB -0.10600146
10.37%
24h Low / 24h High
RUB 0.900063 / RUB 1.032

Trading Volume

RUB 12,858,347
1.38%
Volume / Market Cap
0.081515652
Market Dominance
0.000068070726%
Market Rank
#2685

Guru Network Supply

Circulating Supply
172,199,995.405 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
RUB 157,740,830
10.27%

Fully Diluted
Market Cap

RUB 916,032,740
0.91%

Guru Network Price Yesterday

Yesterday's Low / High
RUB 0.90543201 / RUB 0.91013178
Yesterday's Open / Close
RUB 0.91013178 / RUB 0.90543201
Yesterday's Change
0.91%
Yesterday's Volume
RUB 14,706,564

Guru Network Price History

7d Low / 7d High
RUB 0.0092697745 / RUB 0.012237898
30d Low / 30d High
RUB 0.90284842 / RUB 1.0299752
90d Low / 90d High
RUB 0.90284842 / RUB 1.0728215
52 Week Low / 52 Week High
RUB 0.90284842 / RUB 1.1708772
All Time HighJun 11, 2024 (4 months ago)
RUB 9.7
90.58%
All Time LowSep 7, 2024 (1 months ago)
RUB 0.255462
257.58%

Data provided by Coingecko API

GURU to RUB converter

Guru Network
Guru NetworkGURU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to RUB)

GURURUB by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (RUB)

Date
10/17/2024
RUB 1.011887
RUB 0
RUB 1.029975
RUB 0.902848
10/16/2024
RUB 1.02732
RUB 1.011887
RUB 1.044381
RUB 0.979329
10/15/2024
RUB 1.034703
RUB 1.02732
RUB 1.072822
RUB 1.014261
10/14/2024
RUB 0.983992
RUB 1.034703
RUB 1.041834
RUB 0.953458
10/13/2024
RUB 1.06902
RUB 0.983992
RUB 1.088959
RUB 0.977749
10/12/2024
RUB 1.135983
RUB 1.06902
RUB 1.170877
RUB 1.056724
10/11/2024
RUB 1.070709
RUB 1.135983
RUB 1.145222
RUB 1.060008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,041
0.82%
Market CapRUB 1.35T
VolumeRUB 35.82B
2
RUB 2,631.96
0.23%
Market CapRUB 316.94B
VolumeRUB 14.88B
4
RUB 596.84
1.15%
Market CapRUB 87.11B
VolumeRUB 673.75M
5
RUB 153.08
0.58%
Market CapRUB 71.96B
VolumeRUB 2.84B
7
RUB 0.545439
0.29%
Market CapRUB 30.92B
VolumeRUB 1.6B
9
RUB 0.133941
7.58%
Market CapRUB 19.62B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2680
RUB 2.5
1.84%
Market CapRUB 158.27M
VolumeRUB 777,629
2682
RUB 16.39
3.31%
Market CapRUB 158.08M
VolumeRUB 416,985
2683
RUB 1.5
22.12%
Market CapRUB 157.83M
VolumeRUB 21,842
2686
RUB 0.216531
10.14%
Market CapRUB 157.64M
VolumeRUB 1.69M
2692
RUB 158.37
6.55%
Market CapRUB 157.49M
VolumeRUB 693,336

Data provided by Coingecko API