Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
RUB 1.59+ 3.02%
Market Cap
RUB 355.88M
2.58%
Volume (24)
RUB 17,576,358
0.94%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
RUB 1.59

Price Change

RUB 0.04663068
3.02%
24h Low / 24h High
RUB 1.52 / RUB 1.6

Trading Volume

RUB 17,576,358
0.94%
Volume / Market Cap
0.049389108
Market Dominance
0.000099295649%
Market Rank
#2786

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
RUB 355,875,190
2.58%

Fully Diluted
Market Cap

RUB 1,591,756,100
3.56%

Guru Network Price Yesterday

Yesterday's Low / High
RUB 1.5343679 / RUB 1.5398342
Yesterday's Open / Close
RUB 1.5343679 / RUB 1.5398342
Yesterday's Change
3.44%
Yesterday's Volume
RUB 23,089,447

Guru Network Price History

7d Low / 7d High
RUB 0.011513863 / RUB 0.015487481
30d Low / 30d High
RUB 1.5274385 / RUB 1.5893128
90d Low / 90d High
RUB 1.2168621 / RUB 1.5893128
52 Week Low / 52 Week High
RUB 1.1641127 / RUB 1.5893128
All Time HighJun 11, 2024 (7 months ago)
RUB 9.7
83.56%
All Time LowSep 7, 2024 (4 months ago)
RUB 0.255462
523.90%

Data provided by Coingecko API

GURU to RUB converter

Guru Network
Guru NetworkGURU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to RUB)

GURURUB by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (RUB)

Date
1/16/2025
RUB 1.551847
RUB 0
RUB 1.589313
RUB 1.527438
1/15/2025
RUB 1.460914
RUB 1.551847
RUB 1.58749
RUB 1.439753
1/14/2025
RUB 1.355127
RUB 1.460914
RUB 1.49272
RUB 1.329969
1/13/2025
RUB 1.406266
RUB 1.355127
RUB 1.41539
RUB 1.216862
1/12/2025
RUB 1.354164
RUB 1.406266
RUB 1.434019
RUB 1.332657
1/11/2025
RUB 1.190367
RUB 1.354164
RUB 1.436716
RUB 1.186306
1/10/2025
RUB 1.321654
RUB 1.190367
RUB 1.365969
RUB 1.164113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,436
4.85%
Market CapRUB 2.07T
VolumeRUB 67.29B
2
RUB 3,481.5
5.60%
Market CapRUB 419.53B
VolumeRUB 28.49B
3
RUB 3.28
0.46%
Market CapRUB 188.94B
VolumeRUB 14.25B
5
RUB 219.29
4.43%
Market CapRUB 106.7B
VolumeRUB 6B
6
RUB 724.12
2.17%
Market CapRUB 105.64B
VolumeRUB 1B
7
RUB 0.415121
9.97%
Market CapRUB 61.29B
VolumeRUB 6.56B

Data provided by Coingecko API

More Cryptocurrencies

2782
RUB 2.83
11.21%
Market CapRUB 357.54M
VolumeRUB 1.52M
2784
RUB 0.400194
1.93%
Market CapRUB 357.49M
VolumeRUB 67.66M
2783
RUB 0.368704
4.66%
Market CapRUB 356.25M
VolumeRUB 20.12M
2785
RUB 53.34
0%
Market CapRUB 349.31M
VolumeRUB 1.24M
2787
RUB 0.356224
0.52%
Market CapRUB 355.85M
VolumeRUB 1.08M

Data provided by Coingecko API