Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
RUB 0.083725+ 0.11%
Market Cap
RUB 25.87M
0.11%
Volume (24)
RUB 2,486,299
26.27%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
RUB 0.083725

Price Change

RUB 0.00009478
0.11%
24h Low / 24h High
RUB 0.081936 / RUB 0.086204

Trading Volume

RUB 2,486,299
26.27%
Volume / Market Cap
0.09610708
Market Dominance
0.0000080812403%
Market Rank
#5665

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
RUB 25,870,092
0.11%

Fully Diluted
Market Cap

RUB 83,724,261
1.94%

Guru Network Price Yesterday

Yesterday's Low / High
RUB 0.082098012 / RUB 0.082155986
Yesterday's Open / Close
RUB 0.082155986 / RUB 0.082098012
Yesterday's Change
1.95%
Yesterday's Volume
RUB 1,645,510

Guru Network Price History

7d Low / 7d High
RUB 0.0010237618 / RUB 0.0012719338
30d Low / 30d High
RUB 0.081954068 / RUB 0.083691518
90d Low / 90d High
RUB 0.081954068 / RUB 0.095970036
52 Week Low / 52 Week High
RUB 0.081954068 / RUB 0.10640484
All Time HighJun 11, 2024 (1 years ago)
RUB 9.7
99.14%
All Time LowAug 31, 2025 (0 days ago)
RUB 0.081936
2.18%

Data provided by Coingecko API

GURU to RUB converter

Guru Network
Guru NetworkGURU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guru Network Price Chart (GURU to RUB)

    GURURUB by TradingView

    Guru Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Guru Network Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.08219
    RUB 0
    RUB 0.083692
    RUB 0.081954
    8/30/2025
    RUB 0.083449
    RUB 0.08219
    RUB 0.083449
    RUB 0.082092
    8/29/2025
    RUB 0.095254
    RUB 0.083449
    RUB 0.095658
    RUB 0.082309
    8/28/2025
    RUB 0.094729
    RUB 0.095254
    RUB 0.09597
    RUB 0.093855
    8/27/2025
    RUB 0.101836
    RUB 0.094729
    RUB 0.102057
    RUB 0.094744
    8/26/2025
    RUB 0.102394
    RUB 0.101836
    RUB 0.102484
    RUB 0.100218
    8/25/2025
    RUB 0.105332
    RUB 0.102394
    RUB 0.106405
    RUB 0.102351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 10 minutes and 52 seconds

    Explore Our Other Products for GURU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,714
    0.06%
    Market CapRUB 2.17T
    VolumeRUB 37.66B
    2
    RUB 4,367.24
    2.31%
    Market CapRUB 527.87B
    VolumeRUB 26.7B
    4
    RUB 2.76
    1.92%
    Market CapRUB 164.43B
    VolumeRUB 6.79B
    5
    RUB 849.59
    1.33%
    Market CapRUB 118.3B
    VolumeRUB 1.43B
    6
    RUB 198.76
    2.63%
    Market CapRUB 107.62B
    VolumeRUB 6.87B
    9
    RUB 0.214126
    1.75%
    Market CapRUB 32.34B
    VolumeRUB 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5655
    RUB 0.02604127
    7.35%
    Market CapRUB 26.02M
    VolumeRUB 343,120
    5661
    RUB 0.03162128
    0.14%
    Market CapRUB 26.02M
    VolumeRUB 26,258
    5662
    RUB 0.00905601
    3.22%
    Market CapRUB 26.01M
    VolumeRUB 15,063
    5664
    RUB 0.087582
    0.39%
    Market CapRUB 25.86M
    VolumeRUB 6M
    5666
    RUB 0.02691936
    0.13%
    Market CapRUB 25.85M
    VolumeRUB 7.12M

    Data provided by Coingecko API