Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
INR 1,58 -5.13%
Market Cap
INR 299,73M
5.37%
Volume (24)
INR 15 531 710
0.79%
Circulating Supply
189 429 840 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
INR 1,58

Price Change

INR -0,085580173
5.13%
24h Low / 24h High
INR 1,58 / INR 1,69

Trading Volume

INR 15 531 710
0.79%
Volume / Market Cap
0,051819012
Market Dominance
0,00013450227%
Market Rank
#2299

Guru Network Supply

Circulating Supply
189 429 839,534 GURU
Total Supply
1 000 000 000 GURU
Max Supply
1 000 000 000 GURU

Guru Network Market Cap

Market Cap
INR 299 729 950
5.37%

Fully Diluted
Market Cap

INR 1 582 274 200
2.77%

Guru Network Price Yesterday

Yesterday's Low / High
INR 1,6239748 / INR 1,6307127
Yesterday's Open / Close
INR 1,6239748 / INR 1,6307127
Yesterday's Change
2.91%
Yesterday's Volume
INR 14 700 355

Guru Network Price History

7d Low / 7d High
INR 0,013567718 / INR 0,020236377
30d Low / 30d High
INR 1,5918332 / INR 1,681969
90d Low / 90d High
INR 1,5681938 / INR 1,7068571
52 Week Low / 52 Week High
INR 1,1411731 / INR 1,7068571
All Time Highčvn 11., 2024 (5 months ago)
INR 9,13
82.39%
All Time Lowzář 7., 2024 (2 months ago)
INR 0,237655
576.30%

Data provided by Coingecko API

GURU to INR converter

Guru Network
Guru NetworkGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to INR)

GURUINR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (INR)

Date
10. 11. 2024
INR 1,651874
INR 0
INR 1,681969
INR 1,623975
9. 11. 2024
INR 1,613537
INR 1,651874
INR 1,673901
INR 1,591833
8. 11. 2024
INR 1,642997
INR 1,613537
INR 1,642997
INR 1,568194
7. 11. 2024
INR 1,561086
INR 1,642997
INR 1,706857
INR 1,538126
6. 11. 2024
INR 1,142966
INR 1,561086
INR 1,586269
INR 1,142966
5. 11. 2024
INR 1,230491
INR 1,142966
INR 1,230491
INR 1,141173
4. 11. 2024
INR 1,221121
INR 1,230491
INR 1,266028
INR 1,215722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80 769
5.20%
Market CapINR 1,6T
VolumeINR 81,79B
2
INR 3 197,16
2.42%
Market CapINR 385,05B
VolumeINR 51,14B
4
INR 211,23
5.54%
Market CapINR 99,68B
VolumeINR 10,64B
5
INR 633,9
1.08%
Market CapINR 92,26B
VolumeINR 2,66B
6
INR 0,28623
31.57%
Market CapINR 42,02B
VolumeINR 18,44B
8
INR 0,590762
6.12%
Market CapINR 33,59B
VolumeINR 5,04B

Data provided by Coingecko API

More Cryptocurrencies

2198
Market CapINR 344,46M
VolumeINR 81 974
2199
INR 0,00000056
6.78%
Market CapINR 344,46M
VolumeINR 92 447
2200
Market CapINR 344,18M
VolumeINR 6,19M
2206
INR 6,3
6.18%
Market CapINR 343,62M
VolumeINR 27,79M
2202
INR 16,56
3.59%
Market CapINR 343,13M
VolumeINR 9,23M
2203
INR 0,483554
174.38%
Market CapINR 342,39M
VolumeINR 303,22M
2204
INR 30,32
23.74%
Market CapINR 342,38M
VolumeINR 533 541
2205
INR 24,25
4.50%
Market CapINR 342,38M
VolumeINR 1,42M
2207
INR 0,259021
20.78%
Market CapINR 342,02M
VolumeINR 32,92M
2208
INR 0,00022934
2.53%
Market CapINR 340,39M
VolumeINR 22,37M
2209
INR 0,052543
2.51%
Market CapINR 340,34M
VolumeINR 4,91M
2210
INR 339,56
0.50%
Market CapINR 339,56M
VolumeINR 96,47M
2211
INR 0,24534
1.46%
Market CapINR 339,27M
VolumeINR 540,95M
2213
INR 34,09
0.16%
Market CapINR 339,2M
VolumeINR 18,03M
2214
INR 0,01589356
17.88%
Market CapINR 339,01M
VolumeINR 34M
2215
INR 0,592174
3.24%
Market CapINR 338,82M
VolumeINR 1,29M
2216
INR 0,454121
7.72%
Market CapINR 338,44M
VolumeINR 6,28M
2217
INR 0,196364
0.49%
Market CapINR 338,3M
VolumeINR 1,85M
2219
INR 0,196493
4.84%
Market CapINR 338,14M
VolumeINR 7,48M
2221
INR 6,14
10.00%
Market CapINR 337,63M
VolumeINR 2,25M
2222
INR 84,01
1.39%
Market CapINR 337,63M
VolumeINR 99,53M
2223
INR 0,16868
0%
Market CapINR 337,36M
VolumeINR 88
2218
INR 0,061897
0.17%
Market CapINR 337,5M
VolumeINR 19,94M
2224
INR 2 182,52
0.46%
Market CapINR 337,29M
VolumeINR 181 884
2220
INR 16,14
0.68%
Market CapINR 337,29M
VolumeINR 3,53M
2225
INR 5,09
7.63%
Market CapINR 337,25M
VolumeINR 102M
2226
INR 0,339599
18.44%
Market CapINR 336,51M
VolumeINR 114,84M
2227
INR 0,373353
8.26%
Market CapINR 335,66M
VolumeINR 557 230
2228
INR 6 685 647
3.42%
Market CapINR 335,61M
VolumeINR 34,84M
2229
INR 0,00079797
3.34%
Market CapINR 335,54M
VolumeINR 124,04M
2230
INR 2,35
8.67%
Market CapINR 334,69M
VolumeINR 2,21M
2231
INR 2,41
4.66%
Market CapINR 334,68M
VolumeINR 330,79M
2232
INR 0,03680512
5.40%
Market CapINR 334,63M
VolumeINR 10,68M
2233
INR 6,26
10.74%
Market CapINR 334,49M
VolumeINR 1,7M
2235
INR 22,56
26.72%
Market CapINR 334,1M
VolumeINR 1,54M
2236
INR 0,523576
23.58%
Market CapINR 334,02M
VolumeINR 15,77M
2234
INR 0,347428
36.89%
Market CapINR 333,86M
VolumeINR 26,98M
2237
INR 0,519691
1.36%
Market CapINR 333,6M
VolumeINR 41,56M
2238
INR 93,15
8.06%
Market CapINR 333,39M
VolumeINR 15,98M
2239
INR 0,0361215
3.91%
Market CapINR 332,94M
VolumeINR 4,55M
2240
Market CapINR 332,75M
VolumeINR 42,11M
2244
INR 0,344167
7.97%
Market CapINR 332,24M
VolumeINR 48,42M
2241
INR 0,898503
3.31%
Market CapINR 331,49M
VolumeINR 37,92M
2242
INR 0,859557
0%
Market CapINR 328,24M
VolumeINR 1
2243
INR 2,26
2.44%
Market CapINR 330,61M
VolumeINR 969
2245
INR 4,36
0.89%
Market CapINR 330,4M
VolumeINR 130 195
Market CapINR 330,38M
VolumeINR 6,04M
2247
INR 8,55
2.02%
Market CapINR 329,79M
VolumeINR 19 517
2255
INR 0,562429
4.12%
Market CapINR 329,71M
VolumeINR 16,35M
2248
INR 40,87
3.84%
Market CapINR 329,24M
VolumeINR 322 367
2249
INR 12,94
0.22%
Market CapINR 328,53M
VolumeINR 11,13M
2250
INR 0,070027
9.18%
Market CapINR 326,8M
VolumeINR 10,11M
2251
INR 0,767533
17.42%
Market CapINR 326,64M
VolumeINR 24,72M
2252
INR 6 799 263
5.36%
Market CapINR 326,61M
VolumeINR 33,98M
2253
INR 0,331516
19.58%
Market CapINR 326,45M
VolumeINR 76,6M
2254
INR 1,15
4.83%
Market CapINR 326,24M
VolumeINR 41 587
2257
INR 1,21
7.21%
Market CapINR 325,99M
VolumeINR 36,26M
2256
INR 0,00472213
31.70%
Market CapINR 325,83M
VolumeINR 4,41M
2258
INR 3,38
3.86%
Market CapINR 325,65M
VolumeINR 1,23M
2259
INR 1,72
0.77%
Market CapINR 324,3M
VolumeINR 6,7M
2260
INR 1,46
0%
Market CapINR 323,84M
VolumeINR 1,01M
2261
INR 79,16
4.35%
Market CapINR 323,11M
VolumeINR 10,07M
2311
INR 0,318846
15.17%
Market CapINR 322,85M
VolumeINR 331,88M
2262
INR 0,00077288
7.78%
Market CapINR 322,78M
VolumeINR 18,21M
2263
INR 3,63
2.60%
Market CapINR 322,41M
VolumeINR 124,1M
2264
INR 0,04197016
0.86%
Market CapINR 321,99M
VolumeINR 350 776
2265
INR 0,317572
129.20%
Market CapINR 321,84M
VolumeINR 548,38M
2266
INR 0,648378
23.69%
Market CapINR 321,2M
VolumeINR 1,48M
2267
INR 50,29
7.32%
Market CapINR 319,28M
VolumeINR 1,22M
2269
INR 0,316396
8.34%
Market CapINR 317,01M
VolumeINR 480,47M
2268
INR 0,04543383
8.12%
Market CapINR 316,72M
VolumeINR 14,87M
2270
INR 0,0003717
13.98%
Market CapINR 316,6M
VolumeINR 28,61M
2272
INR 3,99
6.87%
Market CapINR 315,86M
VolumeINR 8,12M
2273
Market CapINR 312,71M
VolumeINR 1,2M
2274
INR 4,59
10.79%
Market CapINR 314,92M
VolumeINR 24,82M
2275
INR 0,592842
12.89%
Market CapINR 314,86M
VolumeINR 48,37M
2276
INR 0,327685
11.26%
Market CapINR 314,24M
VolumeINR 24,55M
2277
INR 0,182281
4.02%
Market CapINR 314,22M
VolumeINR 636 373
2278
INR 0,054054
4.31%
Market CapINR 313,09M
VolumeINR 92,44M
2279
INR 0,078253
7.77%
Market CapINR 313,01M
VolumeINR 20,04M
2283
INR 3,63
9.85%
Market CapINR 312,84M
VolumeINR 2,69M
2280
INR 84,37
0.20%
Market CapINR 312,4M
VolumeINR 3,74M
2281
INR 0,00454666
5.48%
Market CapINR 311,52M
VolumeINR 7,07M
2284
INR 0,060039
15.33%
Market CapINR 311,31M
VolumeINR 13,64M
2282
INR 3,35
4.02%
Market CapINR 311,26M
VolumeINR 12,44M
2285
INR 0,738799
0.20%
Market CapINR 310,72M
VolumeINR 663 852
2286
INR 2,09
2.76%
Market CapINR 309,9M
VolumeINR 7,25M
2300
INR 0,308729
3.44%
Market CapINR 308,6M
VolumeINR 71,9M
2287
INR 4,38
1.94%
Market CapINR 307,65M
VolumeINR 2,8M
2288
INR 1,48
1.47%
Market CapINR 306,91M
VolumeINR 7,05M
2289
INR 0,422487
1.68%
Market CapINR 306,62M
VolumeINR 11,98M
2290
INR 1,17
7.51%
Market CapINR 306,32M
VolumeINR 16,47M
2291
INR 1,4
7.51%
Market CapINR 305,93M
VolumeINR 9,68M
2297
INR 0,03961805
25.80%
Market CapINR 305,72M
VolumeINR 6,75M
2292
INR 0,347493
1.48%
Market CapINR 305,61M
VolumeINR 3,8M
2293
INR 9,47
2.15%
Market CapINR 305,39M
VolumeINR 22,11M
2294
INR 0,107141
7.13%
Market CapINR 305,38M
VolumeINR 6,43M
2295
INR 5,05
56.34%
Market CapINR 305,2M
VolumeINR 94,05M
2296
INR 0,635539
0.30%
Market CapINR 304,83M
VolumeINR 679 685
2198
Market CapINR 344,46M
VolumeINR 81 974
2199
INR 0,00000056
6.78%
Market CapINR 344,46M
VolumeINR 92 447

Data provided by Coingecko API