Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0,014749 -3.66%
Market Cap
GBP 2,79M
3.66%
Volume (24)
GBP 55 853
0.88%
Circulating Supply
189 429 840 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0,01474882

Price Change

GBP -0,00056085154
3.66%
24h Low / 24h High
GBP 0,01450414 / GBP 0,01549792

Trading Volume

GBP 55 853
0.88%
Volume / Market Cap
0,019991288
Market Dominance
0,00013667781%
Market Rank
#2316

Guru Network Supply

Circulating Supply
189 429 839,534 GURU
Total Supply
1 000 000 000 GURU
Max Supply
1 000 000 000 GURU

Guru Network Market Cap

Market Cap
GBP 2 793 867
3.66%

Fully Diluted
Market Cap

GBP 14 748 824
1.27%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0,014901904 / GBP 0,014976602
Yesterday's Open / Close
GBP 0,014901904 / GBP 0,014976602
Yesterday's Change
1.27%
Yesterday's Volume
GBP 134 893,27

Guru Network Price History

7d Low / 7d High
GBP 0,013567718 / GBP 0,020236377
30d Low / 30d High
GBP 0,014601594 / GBP 0,015428394
90d Low / 90d High
GBP 0,014402372 / GBP 0,015641161
52 Week Low / 52 Week High
GBP 0,010409995 / GBP 0,015641161
All Time Highčvn 11., 2024 (5 months ago)
GBP 0,085917
82.83%
All Time Lowzář 7., 2024 (2 months ago)
GBP 0,00215449
584.71%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
10. 11. 2024
GBP 0,015152
GBP 0
GBP 0,015428
GBP 0,014902
9. 11. 2024
GBP 0,0148
GBP 0,015152
GBP 0,015354
GBP 0,014602
8. 11. 2024
GBP 0,015009
GBP 0,0148
GBP 0,015019
GBP 0,014402
7. 11. 2024
GBP 0,014381
GBP 0,015009
GBP 0,015641
GBP 0,014114
6. 11. 2024
GBP 0,01043
GBP 0,014381
GBP 0,014597
GBP 0,01043
5. 11. 2024
GBP 0,011289
GBP 0,01043
GBP 0,011289
GBP 0,01041
4. 11. 2024
GBP 0,011207
GBP 0,011289
GBP 0,011613
GBP 0,011143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80 518
4.86%
Market CapGBP 1,59T
VolumeGBP 93,12B
2
GBP 3 190,59
2.04%
Market CapGBP 384,25B
VolumeGBP 51,06B
4
GBP 210,83
5.43%
Market CapGBP 99,23B
VolumeGBP 11,13B
5
GBP 629,79
0.40%
Market CapGBP 91,76B
VolumeGBP 2,64B
6
GBP 0,281693
29.22%
Market CapGBP 41,25B
VolumeGBP 18,16B
8
GBP 0,589585
5.68%
Market CapGBP 33,46B
VolumeGBP 4,28B

Data provided by Coingecko API

More Cryptocurrencies

2300
GBP 0,00282668
6.04%
Market CapGBP 2,78M
VolumeGBP 7,22M
2301
GBP 0,02433662
2.45%
Market CapGBP 2,78M
VolumeGBP 69 276
Market CapGBP 2,78M
VolumeGBP 1,01M
2303
GBP 0,346695
11.19%
Market CapGBP 2,78M
VolumeGBP 125 701
2304
GBP 0,0014747
17.42%
Market CapGBP 2,78M
VolumeGBP 31 332
2307
GBP 0,0095335
5.25%
Market CapGBP 2,78M
VolumeGBP 3 840
2305
Market CapGBP 2,77M
VolumeGBP 9 770
2306
GBP 0,01070355
5.75%
Market CapGBP 2,77M
VolumeGBP 150 916
2308
GBP 2,37
0.15%
Market CapGBP 2,77M
VolumeGBP 46 002
2309
GBP 0,003093
0.19%
Market CapGBP 2,77M
VolumeGBP 511 036
2310
GBP 0,064967
11.75%
Market CapGBP 2,76M
VolumeGBP 173 437
2312
GBP 0,00154631
11.74%
Market CapGBP 2,76M
VolumeGBP 23 052
2318
GBP 0,00027566
0.97%
Market CapGBP 2,76M
VolumeGBP 446
2311
GBP 0,00275793
8.45%
Market CapGBP 2,76M
VolumeGBP 677 617
2313
GBP 0,00000001
2.69%
Market CapGBP 2,75M
VolumeGBP 4 477
Market CapGBP 2,75M
VolumeGBP 1,48M
2314
GBP 0,00361693
5.95%
Market CapGBP 2,75M
VolumeGBP 157 395
2315
GBP 0,688679
7.58%
Market CapGBP 2,75M
VolumeGBP 1,4M
2319
GBP 0,04360145
8.57%
Market CapGBP 2,74M
VolumeGBP 329
2317
GBP 0,03420924
3.92%
Market CapGBP 2,74M
VolumeGBP 22 099
2329
GBP 0,02597671
0.79%
Market CapGBP 2,73M
VolumeGBP 57 888
2321
GBP 0,103531
10.07%
Market CapGBP 2,73M
VolumeGBP 25 598
2322
GBP 0,00003308
2.92%
Market CapGBP 2,73M
VolumeGBP 1 699
2323
GBP 40,07
21.47%
Market CapGBP 2,73M
VolumeGBP 45 334
2324
GBP 0,00271681
54.85%
Market CapGBP 2,72M
VolumeGBP 418 866
2325
GBP 0,04447089
0.45%
Market CapGBP 2,71M
VolumeGBP 19 940
2326
GBP 0,02837675
1.99%
Market CapGBP 2,71M
VolumeGBP 1 072
Market CapGBP 2,71M
VolumeGBP 733 143
2327
GBP 0,00000643
46.00%
Market CapGBP 2,71M
VolumeGBP 139 042
2328
GBP 0,389849
4.01%
Market CapGBP 2,71M
VolumeGBP 237 072
2330
GBP 0,002365
29.80%
Market CapGBP 2,7M
VolumeGBP 201 252
2331
GBP 0,00397157
2.20%
Market CapGBP 2,69M
VolumeGBP 182 828
2332
GBP 0,00003435
0.11%
Market CapGBP 2,68M
VolumeGBP 3 020
2333
GBP 0,00276451
2.05%
Market CapGBP 2,68M
VolumeGBP 203 874
2335
GBP 10,63
5.71%
Market CapGBP 2,66M
VolumeGBP 230 641
2336
GBP 0,10978
0.46%
Market CapGBP 2,66M
VolumeGBP 194 243
2334
GBP 0,00287077
1.77%
Market CapGBP 2,65M
VolumeGBP 229 856
2337
GBP 2,69
14.07%
Market CapGBP 2,65M
VolumeGBP 22 409
2338
GBP 0,00963557
3.04%
Market CapGBP 2,65M
VolumeGBP 3 423
2339
GBP 0,01725635
4.29%
Market CapGBP 2,65M
VolumeGBP 3 131
2341
GBP 0,002651
29.50%
Market CapGBP 2,65M
VolumeGBP 481 748
2340
GBP 0,289259
4.09%
Market CapGBP 2,64M
VolumeGBP 10 655
2342
GBP 0,402344
4.29%
Market CapGBP 2,63M
VolumeGBP 13 306
2343
GBP 0,00000001
3.44%
Market CapGBP 2,63M
VolumeGBP 3 739
2344
GBP 0,00269252
3.95%
Market CapGBP 2,62M
VolumeGBP 131 566
2345
GBP 0,04434045
4.75%
Market CapGBP 2,62M
VolumeGBP 8 048
Market CapGBP 2,62M
VolumeGBP 131 974
2347
GBP 0,01412133
1.07%
Market CapGBP 2,61M
VolumeGBP 105 980
2348
GBP 0,085585
2.02%
Market CapGBP 2,61M
VolumeGBP 1 970
2349
GBP 0,02161285
5.56%
Market CapGBP 2,61M
VolumeGBP 636 127
2350
GBP 0,00075809
1.60%
Market CapGBP 2,61M
VolumeGBP 10 855
2351
GBP 0,0082541
2.94%
Market CapGBP 2,6M
VolumeGBP 101 149
2352
GBP 0,00615961
0.39%
Market CapGBP 2,59M
VolumeGBP 35 426
2353
GBP 0,00290191
19.00%
Market CapGBP 2,59M
VolumeGBP 6 466
2355
GBP 0,117623
7.33%
Market CapGBP 2,59M
VolumeGBP 108 321
2356
GBP 62 754
4.62%
Market CapGBP 2,58M
VolumeGBP 12 295
2357
GBP 0,02045628
10.28%
Market CapGBP 2,58M
VolumeGBP 15 212
2358
GBP 0,00009615
4.95%
Market CapGBP 2,58M
VolumeGBP 13 370
2359
GBP 0,257828
5.44%
Market CapGBP 2,58M
VolumeGBP 729 338
2360
GBP 0,775618
0.36%
Market CapGBP 2,58M
VolumeGBP 355 430
2361
GBP 0,00257854
20.02%
Market CapGBP 2,58M
VolumeGBP 54 033
2362
GBP 0,171214
4.38%
Market CapGBP 2,57M
VolumeGBP 10 755
2363
GBP 0,01309995
1.89%
Market CapGBP 2,57M
VolumeGBP 7 439
2364
GBP 0,092973
11.63%
Market CapGBP 2,56M
VolumeGBP 47 363
2365
GBP 0,064379
6.79%
Market CapGBP 2,56M
VolumeGBP 23 462
2366
GBP 0,02982459
1.17%
Market CapGBP 2,56M
VolumeGBP 94 563
2367
GBP 0,0057098
0.31%
Market CapGBP 2,56M
VolumeGBP 874 324
2369
GBP 0,0013691
10.43%
Market CapGBP 2,55M
VolumeGBP 2,37M
2370
GBP 0,84089
8.40%
Market CapGBP 2,54M
VolumeGBP 63
2371
GBP 0,00320968
0.91%
Market CapGBP 2,54M
VolumeGBP 547 754
2373
GBP 1,34
1.97%
Market CapGBP 2,54M
VolumeGBP 35 660
2374
GBP 0,070967
19.41%
Market CapGBP 2,54M
VolumeGBP 32 761
2375
GBP 0,00257719
18.19%
Market CapGBP 2,53M
VolumeGBP 168 709
2376
GBP 0,00000015
1.03%
Market CapGBP 2,53M
VolumeGBP 119
2377
GBP 0,00921266
4.39%
Market CapGBP 2,52M
VolumeGBP 586 963
2378
GBP 0,01024189
0.33%
Market CapGBP 2,52M
VolumeGBP 731 346
2381
GBP 0,01123756
16.20%
Market CapGBP 2,52M
VolumeGBP 64 471
2379
GBP 0,776142
0.34%
Market CapGBP 2,52M
VolumeGBP 389 765
2380
GBP 0,063409
0.54%
Market CapGBP 2,52M
VolumeGBP 125 907
2368
GBP 0,00251822
12.40%
Market CapGBP 2,52M
VolumeGBP 539 479
2382
GBP 0,00490216
6.69%
Market CapGBP 2,51M
VolumeGBP 3 264
2384
GBP 0,00251194
18.53%
Market CapGBP 2,51M
VolumeGBP 63 584
2383
GBP 0,00627843
3.37%
Market CapGBP 2,51M
VolumeGBP 362 101
2385
GBP 0,78136
0.84%
Market CapGBP 2,49M
VolumeGBP 8 669
2386
GBP 24,69
13.87%
Market CapGBP 2,49M
VolumeGBP 10 558
2387
GBP 0,00025928
11.51%
Market CapGBP 2,49M
VolumeGBP 48 125
2388
GBP 16,71
2.19%
Market CapGBP 2,49M
VolumeGBP 37 232
2389
GBP 0,00313479
0%
Market CapGBP 2,48M
VolumeGBP 298
2391
GBP 0,02200732
0.58%
Market CapGBP 2,48M
VolumeGBP 366 090
2372
GBP 0,00248509
3.03%
Market CapGBP 2,48M
VolumeGBP 128 491
2390
GBP 0,0051456
0.21%
Market CapGBP 2,48M
VolumeGBP 51
2392
GBP 0
4.91%
Market CapGBP 2,47M
VolumeGBP 11 935
2393
GBP 0,01933055
7.17%
Market CapGBP 2,46M
VolumeGBP 36 593
2394
GBP 0,00246261
28.89%
Market CapGBP 2,46M
VolumeGBP 147 104
2395
GBP 0,00246067
20.12%
Market CapGBP 2,46M
VolumeGBP 68 065
2396
GBP 0,00113232
1.58%
Market CapGBP 2,46M
VolumeGBP 25 200
2397
GBP 0,00000606
15.95%
Market CapGBP 2,46M
VolumeGBP 233 586
2398
GBP 0,04416064
23.88%
Market CapGBP 2,46M
VolumeGBP 445 398
2400
GBP 0,00275897
6.29%
Market CapGBP 2,45M
VolumeGBP 230 555
2300
GBP 0,00282668
6.04%
Market CapGBP 2,78M
VolumeGBP 7,22M
2301
GBP 0,02433662
2.45%
Market CapGBP 2,78M
VolumeGBP 69 276

Data provided by Coingecko API